시가총액 $2.58T
0.8%
볼륨 24시간 $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
코인
34.665
거래소
883
실시간
Monstro DeFi (MONSTRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Monstro DeFi (MONSTRO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 101 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.008606 | $0.008433 | $0.00862699 | $0.0085 | $52,468 | - |
| May-23 2026 | $0.008501 | $0.008434 | $0.00863 | $0.008514 | $51,915 | - |
| May-22 2026 | $0.0086064 | $0.0086064 | $0.00902568 | $0.00902568 | $158,116 | - |
| May-21 2026 | $0.00908303 | $0.00908303 | $0.00928616 | $0.00928284 | $148,285 | - |
| May-20 2026 | $0.00924569 | $0.00924569 | $0.0093201 | $0.00929948 | $206,540 | - |
| May-19 2026 | $0.00927341 | $0.00927341 | $0.00938776 | $0.00934084 | $230,049 | - |
| May-18 2026 | $0.00936854 | $0.00936854 | $0.00953916 | $0.00953916 | $179,251 | - |
| May-17 2026 | $0.00949992 | $0.00937532 | $0.00954037 | $0.0095336 | $162,183 | - |
| May-16 2026 | $0.0095101 | $0.00936834 | $0.00957828 | $0.00941554 | $204,872 | - |
| May-15 2026 | $0.0093801 | $0.00935948 | $0.00948104 | $0.00948104 | $186,879 | - |
| May-14 2026 | $0.00945953 | $0.00932019 | $0.00962741 | $0.00943512 | $183,979 | - |
| May-13 2026 | $0.00942937 | $0.00942937 | $0.00959208 | $0.00953409 | $175,639 | - |
| May-12 2026 | $0.00953385 | $0.00952452 | $0.00971007 | $0.00966908 | $194,193 | - |
| May-11 2026 | $0.00964393 | $0.00944686 | $0.0096893 | $0.00953638 | $137,854 | - |
| May-10 2026 | $0.00949013 | $0.0094261 | $0.00958716 | $0.0094261 | $56,180 | - |