Cap Mercado $1.21T
-2.28%
Volume 24h $134.58B
-2.79%
BTC % 38.04%
-0.21%
ETH % 19.07%
-0.78%
Moedas
18.436
+17
Trocas
793
Última atualização
14 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
CryptoZoon
1651
ZOON
|
$0.000974 | 2.02% | 4% | -0.72% |
30d 13.64%
60d 20.01%
90d 3.9%
|
Abert. $0.000938
Min. $0.000930
Máx. $0.000974
|
$286.02K 293.63M ZOON | $719.35K |
|
|
| 1652 |
Samsunspor Fan Token
1652
SAM
|
$1.65 | -5.12% | 4.79% | 24.6% |
30d 74.84%
60d 106.22%
90d 41.38%
|
Abert. $1.5375
Min. $1.5221
Máx. $1.7862
|
$253.93K 154.16K SAM | $667.13K |
|
|
| 1653 |
HEROcoin
1653
PLAY
|
$0.002821 | -0.1% | -8.42% | -20.61% |
30d -15.04%
60d -26.31%
90d -59.53%
|
Abert. $0.003076
Min. $0.002815
Máx. $0.003175
|
$99.04K 35.10M PLAY | $701.43K |
|
|
| 1654 |
DinoX
1654
DNXC
|
$0.020422 | -0.34% | 4.27% | -2.12% |
30d -7.53%
60d -12.98%
90d -23.1%
|
Abert. $0.019576
Min. $0.019576
Máx. $0.020554
|
$111.72K 5.47M DNXC | $694.56K |
|
|
| 1655 |
TERA
1655
TERA
|
$0.000819 | 0.06% | -0.07% | 1.19% |
30d 12.07%
60d -0.35%
90d 28.72%
|
Abert. $0.000840
Min. $0.000813
Máx. $0.000840
|
$4.00 5.22K TERA | $692.21K |
|
|
| 1656 |
Medicalchain
1656
MDCL
|
$0.002098 | -2.48% | -0.99% | -7.35% |
30d 14.58%
60d 30%
90d 11.44%
|
Abert. $0.002021
Min. $0.002021
Máx. $0.002194
|
$25.13K 11.98M MDCL | $673.25K |
|
|
| 1657 |
ESBC
1657
ESBC
|
$0.022367 | 0.06% | -0.06% | 0.98% |
30d 11.83%
60d 14.07%
90d -19.49%
|
Abert. $0.022924
Min. $0.022185
Máx. $0.022924
|
- - | $689.89K |
|
|
| 1658 |
BlockBank
1658
BBANK
|
$0.008508 | 0.18% | -0.09% | -5.84% |
30d -8.08%
60d -8.84%
90d -53.6%
|
Abert. $0.008705
Min. $0.008472
Máx. $0.008705
|
$34.42K 4.05M BBANK | $688.71K |
|
|
| 1659 |
1337
1659
1337
|
$0.000026 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000018
Min. $0.000018
Máx. $0.000041
|
$0 - | $691.50K |
|
|
| 1660 |
My Master War
1660
MAT
|
$0.035251 | 0.28% | -0.48% | -0.33% |
30d -12.58%
60d 6.01%
90d -21.9%
|
Abert. $0.035360
Min. $0.034134
Máx. $0.035423
|
$12.24K 347.16K MAT | $688.08K |
|
|
| 1661 |
FlypMe
1661
FYP
|
$0.038738 | 0.08% | 3.84% | 0.96% |
30d 76.24%
60d 44.45%
90d -21.41%
|
Abert. $0.038206
Min. $0.036976
Máx. $0.038943
|
$1.61K 41.54K FYP | $683.29K |
|
|
| 1662 |
Plasma Finance
1662
PPAY
|
$0.005529 | 0.11% | 0.7% | -10.78% |
30d -5.99%
60d 8.69%
90d -40.77%
|
Abert. $0.005585
Min. $0.005427
Máx. $0.005735
|
$5.20K 940.01K PPAY | $680.66K |
|
|
| 1663 |
Curate
1663
XCUR
|
$0.080233 | 0.08% | 0.36% | 5.47% |
30d 12.75%
60d -11.09%
90d -39.72%
|
Abert. $0.086208
Min. $0.079682
Máx. $0.086208
|
$211.42K 2.64M XCUR | $679.26K |
|
|
| 1664 |
Q DAO Governance token v1.0
1664
QDAO
|
$2.57 | - | - | 9.31% |
30d 28.59%
60d -28.53%
90d -31.64%
|
Abert. $2.5686
Min. $2.5686
Máx. $2.5686
|
- - | $677.73K |
|
|
| 1665 |
Spectre.ai Dividend Token
1665
SXDT
|
$0.008227 | 0.21% | 21.15% | 181.98% |
30d -
60d -
90d -
|
Abert. $0.096154
Min. $0.091437
Máx. $0.118724
|
$0 - | $675.23K |
|
|
| 1666 |
Monkey Project - MONK
1666
MONK
|
$0.052144 | 0.29% | -11.32% | -37.23% |
30d -46.79%
60d -46.6%
90d -80.38%
|
Abert. $0.057681
Min. $0.046847
Máx. $0.064488
|
$16.21K 310.83K MONK | $675.98K |
|
|
| 1667 |
Swace
1667
SWA
|
$0.001318 | 0.35% | -0.66% | 6.3% |
30d 31.55%
60d 33.2%
90d -6.1%
|
Abert. $0.001358
Min. $0.001304
Máx. $0.001358
|
$75.00 57.32K SWA | $676.35K |
|
|
| 1668 |
Unicly Hashmasks Collection
1668
UMASK
|
$0.006759 | 0.29% | -0.57% | 6.46% |
30d 38.74%
60d 72.22%
90d -7.24%
|
Abert. $0.006985
Min. $0.006695
Máx. $0.006985
|
- - | $675.94K |
|
|
| 1669 |
PolkaWar
1669
PWAR
|
$0.007972 | -0.56% | -3.76% | -6.17% |
30d -28.09%
60d -55.53%
90d -70.16%
|
Abert. $0.008269
Min. $0.007951
Máx. $0.008473
|
$135.99K 17.06M PWAR | $668.22K |
|
|
| 1670 |
Cornichon
1670
CORN
|
$0.045740 | 0.16% | -0.22% | -0.12% |
30d -4.29%
60d -0.67%
90d -22.31%
|
Abert. $0.045676
Min. $0.045410
Máx. $0.046106
|
- - | $672.82K |
|
|
| 1671 |
HitChain
1671
HIT
|
$0.000011 | -0.04% | -1.49% | 10.09% |
30d 13.29%
60d 32.98%
90d 11.19%
|
Abert. $0.000011
Min. $0.000011
Máx. $0.000012
|
$147.15K 13.53B HIT | $668.37K |
|
|
| 1672 |
Minswap
1672
MIN
|
$0.027226 | 1.81% | 2.24% | 2.55% |
30d 11.34%
60d 4.14%
90d 4.14%
|
Abert. $0.027283
Min. $0.026290
Máx. $0.027283
|
- - | $680.65K |
|
|
| 1673 |
NextDAO
1673
NAX
|
$0.000282 | 0.15% | -1.78% | -0.09% |
30d 2.68%
60d -9.12%
90d -26.32%
|
Abert. $0.000296
Min. $0.000281
Máx. $0.000296
|
$200.80K 713.08M NAX | $667.33K |
|
|
| 1674 |
Swarm
1674
SWM
|
$0.008493 | 0.29% | -0.94% | 8.43% |
30d 99.41%
60d 100.88%
90d -24.65%
|
Abert. $0.008819
Min. $0.005755
Máx. $0.008819
|
$82.00 9.67K SWM | $664.09K |
|
|
| 1675 |
Game.com
1675
GTC
|
$0.000879 | 1.36% | 3.63% | 3.69% |
30d 19.45%
60d 48.69%
90d -17.69%
|
Abert. $0.000854
Min. $0.000841
Máx. $0.000879
|
$35.08K 39.90M GTC | $669.53K |
|
|
| 1676 |
XMax
1676
XMX
|
$0.000023 | -0.07% | 0.03% | 4.22% |
30d -14.18%
60d 3.74%
90d 50.15%
|
Abert. $0.000023
Min. $0.000023
Máx. $0.000023
|
$164.23K 7.18B XMX | $658.27K |
|
|
| 1677 |
Hush
1677
HUSH
|
$0.054839 | 0.06% | -14.85% | -17.76% |
30d -15%
60d 8.92%
90d -46.94%
|
Abert. $0.066172
Min. $0.054455
Máx. $0.079106
|
$715.00 13.05K HUSH | $657.63K |
|
|
| 1678 |
AppCoins
1678
APPC
|
$0.002734 | 0.36% | -0.68% | 6.53% |
30d 79.42%
60d 10.38%
90d 62.72%
|
Abert. $0.002820
Min. $0.002705
Máx. $0.002820
|
$0 - | $655.74K |
|
|
| 1679 |
Tachyon Protocol
1679
IPX
|
$0.002569 | 5.49% | -12.25% | 10.09% |
30d -21.06%
60d -79.36%
90d -88.46%
|
Abert. $0.002835
Min. $0.002423
Máx. $0.002973
|
$8.16K 3.18M IPX | $685.52K |
|
|
| 1680 |
Sint-Truidense Voetbalvereniging Fan Token
1680
STVFTK
|
$3.11 | -3.19% | 8.46% | 31.45% |
30d 70.13%
60d 93.71%
90d 34.16%
|
Abert. $2.8221
Min. $2.7616
Máx. $3.3301
|
$482.93K 155.32K STVFTK | $628.85K |
|
|
| 1681 |
Dexsport
1681
DESU
|
$0.007372 | 0.03% | -0.3% | 32.58% |
30d 29.81%
60d -6.43%
90d -22.76%
|
Abert. $0.007364
Min. $0.007364
Máx. $0.007525
|
$9.81K 1.33M DESU | $649.24K |
|
|
| 1682 |
Lanceria
1682
LANC
|
$0.002382 | -1.1% | 0.47% | -66.47% |
30d -18.44%
60d -46.38%
90d -53.13%
|
Abert. $0.002414
Min. $0.002370
Máx. $0.002436
|
$439.00 184.65K LANC | $641.06K |
|
|
| 1683 |
PetroDollar
1683
XPD
|
$0.010101 | 0.06% | -0.06% | -26.87% |
30d 11.83%
60d 14.07%
90d -23.15%
|
Abert. $0.010353
Min. $0.010019
Máx. $0.010353
|
$14.00 - | $646.41K |
|
|
| 1684 |
DeHive
1684
DHV
|
$0.162727 | 1.36% | 0.55% | -4.01% |
30d 38.3%
60d 64.02%
90d 32.51%
|
Abert. $0.163947
Min. $0.158951
Máx. $0.165953
|
$70.53K 433.45K DHV | $654.06K |
|
|
| 1685 |
Shard
1685
SHARD
|
$0.037759 | 0.06% | 11.44% | -17.11% |
30d -1.18%
60d 9.67%
90d -48.97%
|
Abert. $0.044354
Min. $0.024065
Máx. $0.044682
|
$6.00 168.00 SHARD | $645.68K |
|
|
| 1686 | $0.493551 | -0.92% | 12.16% | 20.46% |
30d 87.66%
60d 101.12%
90d 46.96%
|
Abert. $0.431151
Min. $0.421259
Máx. $0.507627
|
$78.16K 158.37K PFL | $638.75K |
|
||
| 1687 |
Crowny
1687
CRWNY
|
$0.001384 | -0.7% | -14.6% | -21.28% |
30d -34.53%
60d 5.47%
90d -35.78%
|
Abert. $0.001619
Min. $0.001381
Máx. $0.001623
|
$97.49K 70.46M CRWNY | $639.52K |
|
|
| 1688 |
SmartHoldem
1688
STH
|
$0.002582 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.002619
Min. $0.002367
Máx. $0.002811
|
$6.00 - | $642.72K |
|
|
| 1689 |
Denarius
1689
D
|
$0.080278 | -0.89% | -19.77% | -25.29% |
30d -3.94%
60d 25.77%
90d 38.93%
|
Abert. $0.117565
Min. $0.080278
Máx. $0.117565
|
$9.58K 119.29K D | $632.75K |
|
|
| 1690 |
RUN TOGETHER
1690
RUN
|
$0.009854 | 0.84% | 1.64% | 37.03% |
30d 266.72%
60d -72.46%
90d -82.45%
|
Abert. $0.009318
Min. $0.009248
Máx. $0.009982
|
$8.89K 902.25K RUN | $640.98K |
|
|
| 1691 |
Portion
1691
PRT
|
$0.001327 | 0.15% | -1.12% | -16.57% |
30d -1.99%
60d -53.28%
90d -76.65%
|
Abert. $0.001361
Min. $0.001319
Máx. $0.001434
|
$85.00 64.81K PRT | $632.77K |
|
|
| 1692 |
Golos Blockchain
1692
GLS
|
$0.002060 | - | 21.29% | 28.34% |
30d 10.97%
60d -7.17%
90d -23.63%
|
Abert. $0.001703
Min. $0.001605
Máx. $0.00230
|
$5.28K 2.56M GLS | $630.45K |
|
|
| 1693 |
Ryo Currency
1693
RYO
|
$0.015633 | 0.06% | 2.13% | -8.83% |
30d -4.36%
60d -12.76%
90d -55.65%
|
Abert. $0.015909
Min. $0.014241
Máx. $0.016911
|
$2.08K 133.11K RYO | $623.10K |
|
|
| 1694 |
Soldex
1694
SOLX
|
$0.003505 | 2.87% | 2.44% | -7.79% |
30d -26.97%
60d -51.93%
90d -65.31%
|
Abert. $0.003417
Min. $0.003405
Máx. $0.003705
|
$80.72K 23.03M SOLX | $634.87K |
|
|
| 1695 |
Rublix
1695
RBLX
|
$0.029760 | 0.09% | -0.85% | -5.74% |
30d 16.28%
60d 86.34%
90d -26.96%
|
Abert. $0.031054
Min. $0.029629
Máx. $0.031054
|
$295.00 9.94K RBLX | $617.40K |
|
|
| 1696 |
FintruX Network
1696
FTX
|
$0.006485 | 0.09% | -0.85% | 5.81% |
30d 42.91%
60d 74.04%
90d -12.83%
|
Abert. $0.006767
Min. $0.006456
Máx. $0.006767
|
$209.00 32.24K FTX | $616.05K |
|
|
| 1697 |
Essentia
1697
ESS
|
$0.000432 | 0.36% | -2.72% | -6.31% |
30d 7.85%
60d 73.68%
90d -10.2%
|
Abert. $0.000452
Min. $0.000430
Máx. $0.000452
|
$19.48K 45.09M ESS | $617.15K |
|
|
| 1698 |
STATERA
1698
STA
|
$0.007778 | - | -0.13% | -99.99% |
30d 6.88%
60d 25.96%
90d -49.13%
|
Abert. $0.008005
Min. $0.007729
Máx. $0.008005
|
$25.00 - | $614.60K |
|
|
| 1699 |
CropperFinance
1699
CRP
|
$0.021923 | 0.36% | 11.73% | 46.98% |
30d 66.64%
60d 82.33%
90d 20.47%
|
Abert. $0.019619
Min. $0.019070
Máx. $0.022279
|
$13.65K 622.63K CRP | $616.72K |
|
|
| 1700 |
AmonD
1700
AMON
|
$0.000731 | - | 19.24% | -2.66% |
30d -21.44%
60d -20.61%
90d -39.51%
|
Abert. $0.000611
Min. $0.000611
Máx. $0.000731
|
$1.27K 1.74M AMON | $613.46K |
|
18.436 Moedas monitoradas - Página 34 do 369
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.