Cap Mercado $2.51T
-2.37%
Volume 24h $169.87B
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Moedas
26.813
+37
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Aeon
1651
AEON
|
$0.115953 | - | - | - |
30d 22.69%
60d -21.14%
90d 35.41%
|
Abert. $0.066475
Min. $0.066475
Máx. $0.066475
|
$10.00 - | $1.84M |
|
|
| 1652 |
Virtue Poker
1652
VPP
|
$0.017113 | 0.03% | 17.12% | 8.59% |
30d -43.21%
60d -64.48%
90d -62.71%
|
Abert. $0.015076
Min. $0.014236
Máx. $0.017663
|
$35.68K 2.09M VPP | $1.83M |
|
|
| 1653 |
Battle Pets
1653
PET
|
$0.092996 | -0.97% | -5.64% | -2.28% |
30d -17.87%
60d -22.22%
90d -21.3%
|
Abert. $0.09782
Min. $0.092816
Máx. $0.098602
|
$362.80K 3.90M PET | $1.83M |
|
|
| 1654 |
Hydro Protocol
1654
HOT
|
$0.001474 | 0.35% | -1.93% | -1.22% |
30d -19.87%
60d 197.79%
90d 238.62%
|
Abert. $0.00149932
Min. $0.00146919
Máx. $0.0015437
|
$1.26M - | $1.82M |
|
|
| 1655 |
Super Zero Protocol / SERO
1655
SERO
|
$0.004362 | 0.41% | -0.17% | 8.7% |
30d -13.72%
60d 19.24%
90d 28.02%
|
Abert. $0.0042726
Min. $0.0042726
Máx. $0.00439258
|
$455.70K 104.47M SERO | $1.81M |
|
|
| 1656 |
DOGGY
1656
DOGGY
|
$0.000789 | -0.02% | -0.05% | 13.63% |
30d -27.05%
60d 12.89%
90d 18.24%
|
Abert. $0.00078785
Min. $0.00077701
Máx. $0.00079264
|
$40.32K 51.14M DOGGY | $1.81M |
|
|
| 1657 |
Sparkpoint
1657
SRK
|
$0.000164 | 0.15% | 1.46% | -4.54% |
30d -15.43%
60d 39.85%
90d 36.08%
|
Abert. $0.00016264
Min. $0.00016172
Máx. $0.00017269
|
$24.35K 148.40M SRK | $1.80M |
|
|
| 1658 |
IQ Protocol
1658
IQT
|
$0.162679 | 0.66% | 2.74% | 4.19% |
30d -33.87%
60d -56.48%
90d -48.94%
|
Abert. $0.158841
Min. $0.156535
Máx. $0.162678
|
$365.57K 2.25M IQT | $1.80M |
|
|
| 1659 |
vEmpire DDAO
1659
VEMP
|
$0.007093 | 1.68% | 1.74% | 8.69% |
30d -34.89%
60d -28.61%
90d -7.33%
|
Abert. $0.00690958
Min. $0.00690389
Máx. $0.00735595
|
$266.98K 37.64M VEMP | $1.80M |
|
|
| 1660 |
Dragonball Z Tribute
1660
DBZ
|
$0.00000259 | 0.55% | -5.74% | 125.63% |
30d -61.64%
60d -64.01%
90d -64.01%
|
Abert. $0.00000216
Min. $0.00000216
Máx. $0.0000028159
|
$997.69K 385.50B DBZ | $1.80M |
|
|
| 1661 |
AstroSwap
1661
ASTRO
|
$0.000524 | -0.13% | -1.11% | 7.53% |
30d -23.4%
60d -28.22%
90d -40.02%
|
Abert. $0.0005271
Min. $0.00052375
Máx. $0.00053199
|
$23.00K 43.88M ASTRO | $1.80M |
|
|
| 1662 |
Ally
1662
ALY
|
$0.000780 | -0.04% | -2.43% | 3.99% |
30d -8.61%
60d 10.19%
90d 21.75%
|
Abert. $0.00079796
Min. $0.00077902
Máx. $0.00080044
|
$13.35K 17.12M ALY | $1.79M |
|
|
| 1663 |
HyperCash - HC (Ex Hshare HSR)
1663
HSR
|
$0.039690 | -0.07% | -0.65% | -8.73% |
30d -77.58%
60d -61.73%
90d -57.69%
|
Abert. $0.040107
Min. $0.039084
Máx. $0.041008
|
$118.90K 3.00M HSR | $1.79M |
|
|
| 1664 |
Cantina Royale
1664
CRT
|
$0.007346 | 0.02% | -6.62% | 3.19% |
30d -42.96%
60d -44.78%
90d -46.21%
|
Abert. $0.00790721
Min. $0.00734404
Máx. $0.00791355
|
$75.42K 10.27M CRT | $1.79M |
|
|
| 1665 |
Konomi Network
1665
KONO
|
$0.017789 | -0.03% | -1.39% | 17.27% |
30d -35.61%
60d -12.46%
90d -34.07%
|
Abert. $0.017977
Min. $0.017754
Máx. $0.019232
|
$130.15K 7.32M KONO | $1.78M |
|
|
| 1666 |
K21
1666
K21
|
$0.096586 | -0.01% | -2.35% | -3.91% |
30d -19.31%
60d -30.85%
90d -27.3%
|
Abert. $0.098412
Min. $0.096586
Máx. $0.099226
|
$23.12K 239.40K K21 | $1.78M |
|
|
| 1667 |
VNX Swiss Franc
1667
VCHF
|
$1.0960 | 0.05% | -0.51% | 0.74% |
30d -2.97%
60d -3.79%
90d -5.55%
|
Abert. $1.1016
Min. $1.0921
Máx. $1.1017
|
$42.66K 38.93K VCHF | $1.77M |
|
|
| 1668 |
MAX Exchange Token
1668
MAX
|
$0.365883 | -0.23% | 11.89% | -0.13% |
30d -10.88%
60d 18.83%
90d 34.57%
|
Abert. $0.328969
Min. $0.327002
Máx. $0.36757
|
$41.34K 112.99K MAX | $1.77M |
|
|
| 1669 |
Cirus Foundation
1669
CIRUS
|
$0.028145 | 0.23% | 3.88% | 1.74% |
30d -34.61%
60d -31.71%
90d -12.96%
|
Abert. $0.027214
Min. $0.02708
Máx. $0.02826
|
$612.38K 21.76M CIRUS | $1.76M |
|
|
| 1670 |
3space Art
1670
PACE
|
$0.033605 | -0.26% | 0.07% | 44.87% |
30d 16.41%
60d 387.75%
90d 138.19%
|
Abert. $0.033554
Min. $0.033554
Máx. $0.036199
|
$7.60K 226.06K PACE | $1.76M |
|
|
| 1671 |
My Crypto Heroes
1671
MCHC
|
$0.063837 | -3.67% | -3.71% | -10.51% |
30d -36.3%
60d -55.42%
90d -37.36%
|
Abert. $0.074364
Min. $0.063837
Máx. $0.080386
|
$371.46K 5.82M MCHC | $1.75M |
|
|
| 1672 |
ExNetwork Token
1672
EXNT
|
$0.027655 | - | -4.19% | -22.08% |
30d -39.96%
60d -40.08%
90d -34.68%
|
Abert. $0.028866
Min. $0.027654
Máx. $0.028866
|
$2.71K 98.00K EXNT | $1.74M |
|
|
| 1673 |
Laqira Protocol
1673
LQR
|
$0.021350 | - | -4.23% | 4.79% |
30d -32.38%
60d 57.67%
90d 371.27%
|
Abert. $0.02254
Min. $0.02135
Máx. $0.022584
|
$22.32K 1.05M LQR | $1.74M |
|
|
| 1674 |
Hawksight
1674
HAWK
|
$0.001681 | 7.67% | -0.31% | 1.5% |
30d 4.62%
60d -23.81%
90d -40.14%
|
Abert. $0.00167613
Min. $0.00154079
Máx. $0.00174257
|
$61.79K 36.75M HAWK | $1.74M |
|
|
| 1675 |
Ditto
1675
DITTO
|
$0.673863 | - | - | 1.6% |
30d 274.84%
60d -60.37%
90d -60.63%
|
Abert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$71.00 - | $1.73M |
|
|
| 1676 |
HoDooi
1676
HOD
|
$0.003520 | -0.55% | -0.95% | 0.96% |
30d -31.36%
60d -2.35%
90d 20.13%
|
Abert. $0.00362124
Min. $0.00349054
Máx. $0.00362301
|
$195.07K 55.41M HOD | $1.73M |
|
|
| 1677 |
WOOF
1677
WOOF
|
$0.000096 | 2.53% | -6.56% | 5.74% |
30d -32.97%
60d 3.14%
90d 24.75%
|
Abert. $0.00010018
Min. $0.00009364
Máx. $0.00010638
|
$14.43K 149.61M WOOF | $1.73M |
|
|
| 1678 |
Tap
1678
XTP
|
$0.001390 | -0.01% | 0.36% | -4.06% |
30d -34.82%
60d -11.39%
90d -59.73%
|
Abert. $0.00140886
Min. $0.00138454
Máx. $0.0014238
|
$13.53K 9.73M XTP | $1.71M |
|
|
| 1679 |
Ideaology
1679
IDEA
|
$0.002664 | -0.8% | -8.13% | -18% |
30d -50.58%
60d 38.48%
90d 51.12%
|
Abert. $0.00287156
Min. $0.00261785
Máx. $0.00291128
|
$1.77M 665.51M IDEA | $1.70M |
|
|
| 1680 |
Kryptomon
1680
KMON
|
$0.008946 | 0.03% | -10.66% | -13.02% |
30d -16.45%
60d 79.66%
90d 59.3%
|
Abert. $0.010082
Min. $0.00894231
Máx. $0.010133
|
$299.91K 33.53M KMON | $1.70M |
|
|
| 1681 |
VelasPad
1681
VLXPAD
|
$0.007286 | -0.12% | 4.19% | 23.98% |
30d -19.06%
60d -3.49%
90d 6.69%
|
Abert. $0.00732005
Min. $0.00699291
Máx. $0.00737056
|
$10.31K 1.42M VLXPAD | $1.70M |
|
|
| 1682 |
DOGEMOB
1682
DOGEMOB
|
$0.003384 | 0.48% | -2.14% | 35.75% |
30d 118.03%
60d 118.03%
90d 118.03%
|
Abert. $0.00345309
Min. $0.00334378
Máx. $0.00346728
|
$937.83K 277.14M DOGEMOB | $1.69M |
|
|
| 1683 |
Integral
1683
ITGR
|
$0.007904 | -0.08% | -1.31% | 15.73% |
30d -32.71%
60d -5.62%
90d -19.01%
|
Abert. $0.00799838
Min. $0.00789613
Máx. $0.00800938
|
$43.79K 5.54M ITGR | $1.69M |
|
|
| 1684 |
PoolTogether
1684
POOL
|
$0.544761 | - | -1.57% | 14.07% |
30d 104.85%
60d 57.83%
90d 84.2%
|
Abert. $0.54808
Min. $0.544761
Máx. $0.578487
|
$2.20K 4.04K POOL | $1.68M |
|
|
| 1685 |
Skeb Coin
1685
SKEB
|
$0.001454 | 0.13% | 0.41% | 0.75% |
30d 1.54%
60d 13.92%
90d -4.18%
|
Abert. $0.00144585
Min. $0.00144525
Máx. $0.00145371
|
$270.40K 186.00M SKEB | $1.68M |
|
|
| 1686 |
DEVAI
1686
0XDEV
|
$1.98 | 0.26% | -1.17% | -18.47% |
30d -73.59%
60d -6.61%
90d -10.39%
|
Abert. $2.0238
Min. $1.8356
Máx. $2.2467
|
$166.96K 84.19K 0XDEV | $1.67M |
|
|
| 1687 |
AurusCOIN / AurusDeFi / AurusX
1687
AX
|
$0.586051 | 0.06% | -12.81% | -17.64% |
30d 47.55%
60d 24.37%
90d -4.11%
|
Abert. $0.671812
Min. $0.585141
Máx. $0.672324
|
$204.63K 349.16K AX | $1.67M |
|
|
| 1688 |
Prism
1688
PRISM
|
$0.002845 | -0.36% | 7.23% | -30.22% |
30d -32.58%
60d -42.54%
90d -66.11%
|
Abert. $0.0027846
Min. $0.00264422
Máx. $0.00292062
|
$16.22K 5.70M PRISM | $1.64M |
|
|
| 1689 |
AICHAIN
1689
AIT
|
$0.003019 | -0.62% | -3.14% | 4.78% |
30d -16.05%
60d 11.12%
90d 39.15%
|
Abert. $0.00311342
Min. $0.0029925
Máx. $0.00316227
|
$5.07K - | $1.62M |
|
|
| 1690 |
Patron
1690
PAT
|
$0.004092 | - | - | 38.74% |
30d 31.13%
60d 40.15%
90d 40.15%
|
Abert. $0.00420207
Min. $0.00420207
Máx. $0.00420207
|
$2.00 - | $1.61M |
|
|
| 1691 |
Fenerbahçe Token
1691
FB
|
$0.736448 | -0.17% | -1.01% | -9.73% |
30d -9.89%
60d -20.91%
90d -20%
|
Abert. $0.752695
Min. $0.736447
Máx. $0.752695
|
$1.99M 2.70M FB | $1.61M |
|
|
| 1692 |
Damex Token
1692
DAMEX
|
$0.030151 | 0.29% | -2.22% | -15.5% |
30d -33.02%
60d -37.23%
90d -30%
|
Abert. $0.031031
Min. $0.028386
Máx. $0.031031
|
$183.18K 6.08M DAMEX | $1.60M |
|
|
| 1693 |
Monavale
1693
MONAV
|
$152.85 | -3.78% | -1.27% | 18.14% |
30d -28.41%
60d -26.91%
90d -24.46%
|
Abert. $156.25
Min. $152.84
Máx. $159.30
|
$3.50K 22.00 MONAV | $1.59M |
|
|
| 1694 |
suterusu
1694
SUTER
|
$0.000413 | -0.63% | -7.87% | 14.18% |
30d -29.97%
60d -10.87%
90d -10.04%
|
Abert. $0.00047685
Min. $0.00041284
Máx. $0.00047685
|
$40.51K 98.02M SUTER | $1.59M |
|
|
| 1695 |
Bird.Money
1695
BIRDM
|
$16.77 | -0.9% | -4.29% | 1.58% |
30d -36.4%
60d -39.03%
90d 32.69%
|
Abert. $17.41
Min. $16.76
Máx. $17.60
|
$25.71K 1.53K BIRDM | $1.59M |
|
|
| 1696 |
Donut
1696
DONUT
|
$0.013206 | 4.12% | -10.86% | 3.59% |
30d -36.9%
60d -17.21%
90d 100.15%
|
Abert. $0.014949
Min. $0.012668
Máx. $0.01496
|
$4.47K 338.54K DONUT | $1.59M |
|
|
| 1697 |
Oddz
1697
ODDZ
|
$0.015999 | 0.21% | -6.03% | 12.65% |
30d -22.48%
60d 9.49%
90d 29.93%
|
Abert. $0.017396
Min. $0.015964
Máx. $0.017396
|
$145.22K 9.08M ODDZ | $1.58M |
|
|
| 1698 |
Idena
1698
IDNA
|
$0.023727 | -0.01% | -12.25% | -6.17% |
30d -37.58%
60d -24.02%
90d 4.19%
|
Abert. $0.026844
Min. $0.023727
Máx. $0.027089
|
$47.90K 2.02M IDNA | $1.58M |
|
|
| 1699 |
Attila
1699
ATT
|
$0.003482 | 0.05% | 16% | 7.8% |
30d -5.93%
60d 7.53%
90d 25.87%
|
Abert. $0.00300179
Min. $0.00300068
Máx. $0.00348182
|
$0 13.00 ATT | $1.57M |
|
|
| 1700 |
OneDex
1700
ONE
|
$0.357450 | 0.51% | -7.66% | 4.15% |
30d -35.42%
60d -11.9%
90d -9.56%
|
Abert. $0.394742
Min. $0.355617
Máx. $0.394742
|
$104.12K 291.28K ONE | $1.56M |
|
26.813 Moedas monitoradas - Página 34 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.