Cap Mercado $1.12T 2.11%
Volume 24h $108.18B 7.81%
BTC % 40.63% 0.17%
ETH % 17.87% 0.89%
Moedas 20.180 +6
Trocas 819
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1651
PumaPay
PumaPay
1651
PMA
$0.000019 - -1.31% -8.99%
30d -12.23%
60d -23.1%
90d -17.03%
Abert. $0.000019
Min. $0.000019
Máx. $0.000090
$11.00 628.00K PMA $596.97K
1652 $0.013495 -1.93% 6.23% 10.97%
30d -17.91%
60d 15.13%
90d -14.54%
Abert. $0.012968
Min. $0.012311
Máx. $0.014264
$297.00 22.06K RYO $584.78K
1653 $22.99 1.61% 4.05% -0.8%
30d 16.96%
60d -3.02%
90d -34.85%
Abert. $21.91
Min. $21.35
Máx. $22.99
$60.00 2.00 CYCP $604.20K
1654 $0.000504 0.59% -2.76% -9.51%
30d 29.02%
60d -37%
90d -67.84%
Abert. $0.000514
Min. $0.00050
Máx. $0.000520
$99.67K 197.63M LBP $591.10K
1655
Upfiring
Upfiring
1655
UFR
$0.024643 1.27% 2.59% 3.27%
30d 79.59%
60d -6.66%
90d -21.97%
Abert. $0.024083
Min. $0.023858
Máx. $0.024643
$0 - $591.43K
1656
CryptoZoon
CryptoZoon
1656
ZOON
$0.000807 0.53% -3.68% -1.76%
30d 16.32%
60d -3.56%
90d -20.07%
Abert. $0.000838
Min. $0.000787
Máx. $0.000842
$90.42K 111.99M ZOON $584.95K
1657
Kira Network
Kira Network
1657
KIRAN
$0.046993 1.21% 1.77% 8.33%
30d 1.79%
60d -13.27%
90d -23.47%
Abert. $0.046304
Min. $0.044838
Máx. $0.046993
$159.46K 3.39M KIRAN $588.92K
1658
Game.com
Game.com
1658
GTC
$0.000761 - 6.7% 16.63%
30d 78.2%
60d 45.88%
90d -11.87%
Abert. $0.000701
Min. $0.000669
Máx. $0.000775
$26.73K 35.11M GTC $579.77K
1659 $0.005854 1.18% 3.55% 3.97%
30d 34.81%
60d 30.39%
90d 6.6%
Abert. $0.005671
Min. $0.005589
Máx. $0.005854
- - $585.43K
1660
BollyCoin
BollyCoin
1660
BOLLY
$0.014492 - 0.97% 0.96%
30d 5.72%
60d 2.55%
90d -27.81%
Abert. $0.014402
Min. $0.014211
Máx. $0.014492
- - $576.51K
1661
VIBE
VIBE
1661
VIBE
$0.002243 1.21% 1.35% 9.44%
30d 113.42%
60d 46.84%
90d -5.67%
Abert. $0.002217
Min. $0.00210
Máx. $0.002243
$1.28K 569.80K VIBE $583.44K
1662
88mph
88mph
1662
88MPH
$1.2526 1.23% 6.94% -20.83%
30d 5.54%
60d 10.1%
90d -34.07%
Abert. $1.1844
Min. $1.1634
Máx. $1.2526
$63.53K 50.72K 88MPH $582.80K
1663
PUMLx
PUMLx
1663
PUMLX
$0.021074 1.21% 1.92% 9.66%
30d 3.49%
60d 27.55%
90d -46.39%
Abert. $0.020733
Min. $0.020108
Máx. $0.021074
$291.92K 13.85M PUMLX $577.26K
1664
BlockBank
BlockBank
1664
BBANK
$0.007022 0.28% -3.17% -14.44%
30d 6.66%
60d -9.38%
90d -59.15%
Abert. $0.007198
Min. $0.006832
Máx. $0.007867
$83.30K 11.86M BBANK $568.43K
1665
Orbitcoin
Orbitcoin
1665
ORB
$0.177949 1.27% 2.59% 3.27%
30d 45.47%
60d 40%
90d 15.5%
Abert. $0.173907
Min. $0.172282
Máx. $0.177949
$4.00 23.00 ORB $573.11K
1666
MoneroV
MoneroV
1666
XMV
$0.210885 1.27% 2.59% 3.27%
30d 41.6%
60d 40%
90d 2214.79%
Abert. $0.206095
Min. $0.204170
Máx. $0.210885
$4.00 18.00 XMV $569.39K
1667 $1.2537 1.87% 4.52% -1.23%
30d 34.27%
60d -19.07%
90d -45.72%
Abert. $1.2146
Min. $1.1769
Máx. $1.2537
$177.89K 141.89K DAVIS $571.81K
1668
Orient Walt
Orient Walt
1668
HTDF
$0.006034 - - -39.67%
30d -58.21%
60d 168.33%
90d 113.21%
Abert. $0.006034
Min. $0.006033
Máx. $0.006034
- - $560.81K
1669
Cornichon
Cornichon
1669
CORN
$0.038283 - - 0.06%
30d 1.5%
60d 0.75%
90d -15.54%
Abert. $0.038275
Min. $0.038269
Máx. $0.038286
- - $558.62K
1670
PlatinCoin
PlatinCoin
1670
PLTC
$0.111015 - 12.05% 6%
30d -1.46%
60d -32.93%
90d -25.67%
Abert. $0.099065
Min. $0.097314
Máx. $0.123762
$2.60K 23.43K PLTC $555.19K
1671
LINKA
LINKA
1671
LINKA
$0.000809 1.21% 11.04% -29.49%
30d -3.32%
60d -4.41%
90d 39.64%
Abert. $0.000730
Min. $0.000672
Máx. $0.000809
$17.25K 21.33M LINKA $561.45K
1672
Raze Network
Raze Network
1672
RAZE
$0.004697 0.6% 1.74% 3.08%
30d 68%
60d 90.69%
90d 22.7%
Abert. $0.004626
Min. $0.004603
Máx. $0.005093
$12.86K 2.74M RAZE $557.53K
1673
yieldwatch
yieldwatch
1673
WATCH
$0.029287 0.78% 1.56% 3.59%
30d 18.23%
60d -2.78%
90d -23.23%
Abert. $0.028662
Min. $0.028323
Máx. $0.029287
$631.00 21.55K WATCH $557.20K
1674
Corra.Finance
Corra.Finance
1674
CORA
$0.365048 - -1.24% -2.02%
30d -13.06%
60d 21.67%
90d 35.2%
Abert. $0.369639
Min. $0.365048
Máx. $0.369653
$401.00 1.10K CORA $547.57K
1675
HitChain
HitChain
1675
HIT
$0.00000886 0.1% -1.82% -1.51%
30d 14.25%
60d -0.5%
90d -16.62%
Abert. $0.00000904
Min. $0.00000879
Máx. $0.00000904
$146.76K 16.56B HIT $544.56K
1676
Cat Token
Cat Token
1676
CATTK
$0.083012 - -0.37% -2%
30d -15.41%
60d -20.11%
90d -31.67%
Abert. $0.083555
Min. $0.082393
Máx. $0.083796
- - $541.87K
1677
Ari10
Ari10
1677
ARI10
$0.003961 1.23% 0.41% 10.5%
30d 8.3%
60d -6.31%
90d -32.65%
Abert. $0.003961
Min. $0.003794
Máx. $0.003985
$21.26K 5.37M ARI10 $540.23K
1678
Unido EP
Unido EP
1678
UDO
$0.006797 0.75% -6.2% 14.73%
30d 45.02%
60d 14.04%
90d -33.9%
Abert. $0.007443
Min. $0.006473
Máx. $0.007443
$83.74K 12.32M UDO $543.75K
1679
Litex
Litex
1679
LXT
$0.000279 3.71% 1.82% -5.11%
30d 2.61%
60d 29.17%
90d 2.96%
Abert. $0.000269
Min. $0.000268
Máx. $0.000282
$233.81K 837.93M LXT $558.07K
1680
Patientory
Patientory
1680
PTOY
$0.007675 - -0.36% 49.97%
30d 254.22%
60d 254.22%
90d 165.83%
Abert. $0.007546
Min. $0.007546
Máx. $0.007848
$4.30K 560.42K PTOY $537.25K
1681
Hakka.Finance
Hakka.Finance
1681
HAKKA
$0.001385 0.2% 2.09% 3.44%
30d 12.25%
60d 23.8%
90d 6.77%
Abert. $0.001358
Min. $0.001357
Máx. $0.001467
$1.05K 755.22K HAKKA $537.40K
1682
DigitalNote
DigitalNote
1682
XDN
$0.000072 7.47% -1.89% 13.94%
30d -36.99%
60d -25.77%
90d -37.19%
Abert. $0.000073
Min. $0.000067
Máx. $0.000077
$453.00 6.31M XDN $575.81K
1683
Woodcoin
Woodcoin
1683
LOG
$0.062772 -4.72% -0.08% -20.94%
30d -57.95%
60d -41.76%
90d -83.1%
Abert. $0.062652
Min. $0.061110
Máx. $0.065886
$13.60K 216.71K LOG $504.39K
1684
Ixcoin
Ixcoin
1684
IXC
$0.025117 1.27% -2.03% 1.36%
30d -11.7%
60d 25.76%
90d 6.95%
Abert. $0.025704
Min. $0.024346
Máx. $0.025724
$2.00 - $535.30K
1685
STATERA
STATERA
1685
STA
$0.006661 - -0.37% -0.05%
30d 81.83%
60d 17.01%
90d 12.55%
Abert. $0.006705
Min. $0.006611
Máx. $0.006724
$99.00 - $525.84K
1686
Open Platform
Open Platform
1686
OPEN
$0.000499 1% 0.33% 5.48%
30d 22.18%
60d 15.45%
90d -13.84%
Abert. $0.000499
Min. $0.000494
Máx. $0.000502
$8.39K 16.83M OPEN $529.27K
1687
Elemon
Elemon
1687
ELMON
$0.005543 0.93% 2.29% 9.96%
30d 33.05%
60d -13.8%
90d -35.53%
Abert. $0.005372
Min. $0.005301
Máx. $0.005543
$1.86K 335.63K ELMON $522.59K
1688
Odyssey
Odyssey
1688
OCN
$0.000064 -0.46% 6.17% 14.3%
30d 40.53%
60d 18.39%
90d -23.68%
Abert. $0.000061
Min. $0.000060
Máx. $0.000065
$21.63K 335.99M OCN $515.12K
1689 $0.268951 1.49% 0.39% -1.83%
30d 27.39%
60d -17.97%
90d -42.23%
Abert. $0.268133
Min. $0.259496
Máx. $0.268951
$105.01K 390.44K SPFC $523.65K
1690 $0.556064 0.94% 5.66% 0.72%
30d 28.06%
60d -17.93%
90d -46.74%
Abert. $0.534475
Min. $0.523345
Máx. $0.556064
$125.88K 226.37K EFC $516.59K
1691
NextDAO
NextDAO
1691
NAX
$0.000206 0.68% -1.69% -4.22%
30d 27.7%
60d 12.37%
90d -6.66%
Abert. $0.000212
Min. $0.000203
Máx. $0.000212
$46.62K 226.01M NAX $511.89K
1692
ChatCoin
ChatCoin
1692
CHAT
$0.000732 - 0.27% 0.12%
30d 14.59%
60d -6.14%
90d -24.52%
Abert. $0.000749
Min. $0.000730
Máx. $0.000767
$5.10K 6.96M CHAT $505.15K
1693
PolkaWar
PolkaWar
1693
PWAR
$0.006157 1% 2.25% -8.9%
30d 33.74%
60d -7%
90d -18.73%
Abert. $0.006102
Min. $0.005802
Máx. $0.006157
$324.15K 52.65M PWAR $509.93K
1694
Karbo
Karbo
1694
KRB
$0.052939 0.71% -1.52% -6.42%
30d 36.04%
60d 37.19%
90d 24.92%
Abert. $0.046545
Min. $0.046545
Máx. $0.054135
$395.00 7.47K KRB $508.14K
1695
FidexToken
FidexToken
1695
FEX
$0.000016 1.24% 3.45% 3.81%
30d 34.68%
60d 30.1%
90d 110.85%
Abert. $0.000016
Min. $0.000016
Máx. $0.000016
- - $508.09K
1696
CheckDot
CheckDot
1696
CDT
$0.064727 0.34% 22.64% 27.25%
30d 144.94%
60d 126.97%
90d 29.87%
Abert. $0.051842
Min. $0.051649
Máx. $0.067580
$39.15K 604.80K CDT $501.35K
1697
SmileyCoin
SmileyCoin
1697
SMLY
$0.000032 3.03% 4.65% -4.45%
30d -18.75%
60d 93.67%
90d 48.57%
Abert. $0.000031
Min. $0.000028
Máx. $0.000032
$24.00 744.94K SMLY $511.59K
1698
SaTT
SaTT
1698
SaTT
$0.000154 1.2% 1.67% -17.27%
30d -67.92%
60d -90.37%
90d -92.24%
Abert. $0.000152
Min. $0.000150
Máx. $0.000154
$3.28K 21.23M SaTT $501.19K
1699
Medicalchain
Medicalchain
1699
MDCL
$0.001572 2.03% -2.28% 6.39%
30d 30.14%
60d -10.53%
90d -24.98%
Abert. $0.001592
Min. $0.001489
Máx. $0.001634
$15.57K 9.91M MDCL $504.37K
1700
Polker
Polker
1700
PKR
$0.002998 1.48% -8.62% 17.32%
30d -1.93%
60d -14.38%
90d -52.88%
Abert. $0.003188
Min. $0.002739
Máx. $0.003349
$141.95K 47.36M PKR $501.56K
20.180 Moedas monitoradas - Página 34 do 404

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.