Cap Mercado $2.06T
-0.28%
Volume 24h $78.25B
34.23%
BTC % 57.8711%
-0.34%
ETH % 9.27548%
0.54%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
CantoBelieve
1651
BELIEVE
|
$0.001598 | -0.8749% | 0.27% | 5.2478% |
30d
-12.9739%
60d
-
90d
-
|
Abert. $0.0016325
Min. $0.0015586
Máx. $0.0017387
|
$306.96K - | - |
|
||
| 1652 |
Tokenplay
1652
TOP
|
$0.000070 | - | - | - |
30d
-0.1435%
60d
-
90d
-
|
Abert. $0.0000694
Min. $0.0000693
Máx. $0.00006999
|
$300.06K - | - |
|
||
| 1653 |
CLAWNCH
1653
CLAWNCH
|
$0.00000747 | -1.321% | -6.391% | -7.2464% |
30d
-37.5844%
60d
-56.2799%
90d
-75.4067%
|
Abert. $0.00001092
Min. $0.00000671
Máx. $0.00001135
|
$299.28K - | - |
|
||
| 1654 |
Civic Power
1654
POWER
|
$0.078654 | -2.2419% | 3.8466% | -16.288% |
30d
-7.7951%
60d
-
90d
-
|
Abert. $0.073825
Min. $0.073298
Máx. $0.087246
|
$296.07K - | - |
|
||
| 1655 |
STAU
1655
STAU
|
$0.006668 | -1.7534% | -3.59% | -5.4947% |
30d
-13.2016%
60d
-7.9584%
90d
5.1661%
|
Abert. $0.006837
Min. $0.006668
Máx. $0.006985
|
$293.13K - | - |
|
||
| 1656 |
TOMATOK
1656
TOTT
|
$0.070300 | 0.2853% | -0.42% | 5.3812% |
30d
-23.4528%
60d
-25.5183%
90d
-41.644%
|
Abert. $0.0712
Min. $0.0694
Máx. $0.0718
|
$242.08K - | - |
|
||
| 1657 |
Actinium
1657
ACM
|
$0.293000 | -1.6779% | -2.333% | -0.9934% |
30d
-17.6309%
60d
-
90d
-
|
Abert. $0.294
Min. $0.293
Máx. $0.302
|
$228.68K - | - |
|
||
| 1658 |
Plair
1658
PLAI
|
$0.001871 | -0.0614% | -0.2659% | 1.9367% |
30d
1.0086%
60d
-
90d
-
|
Abert. $0.00187373
Min. $0.00186337
Máx. $0.00188169
|
$215.59K - | - |
|
||
| 1659 |
Elympics
1659
ELP
|
$0.000311 | - | -2.8771% | 44.7964% |
30d
-64.0449%
60d
-65.6002%
90d
-63.5608%
|
Abert. $0.00032
Min. $0.00030992
Máx. $0.00032083
|
$207.67K - | - |
|
||
| 1660 |
Baby Doge Coin
1660
1MBABYDOGE
|
$0.000291 | -0.7498% | -1.221% | -9.7636% |
30d
-30.9932%
60d
-
90d
-
|
Abert. $0.00029129
Min. $0.000288
Máx. $0.00029809
|
$193.02K - | - |
|
||
| 1661 |
Slash Vision Labs
1661
SVL
|
$0.007927 | 0.6288% | 1.6109% | 2.6185% |
30d
14.1563%
60d
1.2729%
90d
-42.8779%
|
Abert. $0.00778879
Min. $0.00767827
Máx. $0.00797222
|
$189.47K - | - |
|
||
| 1662 |
Freeway Token
1662
FWT
|
$0.066992 | -0.0313% | -0.04% | 0.1552% |
30d
-0.4375%
60d
-
90d
-
|
Abert. $0.066993
Min. $0.066914
Máx. $0.067186
|
$152.09K - | - |
|
||
| 1663 |
Centric Swap (new)
1663
CNS
|
$0.005260 | 0.5736% | 3.5433% | -2.6871% |
30d
-1.7442%
60d
-8.2497%
90d
-23.4705%
|
Abert. $0.00507
Min. $0.00506
Máx. $0.00528
|
$150.46K - | - |
|
||
| 1664 |
MimbleWimbleCoin
1664
MWC
|
$5.96 | 1.7065% | 7.971% | 50.4043% |
30d
47.619%
60d
-14.5101%
90d
-15.0428%
|
Abert. $5.510
Min. $5.510
Máx. $6.200
|
$146.57K - | - |
|
||
| 1665 |
Quantum Resistant Ledger
1665
QRL
|
$1.1006 | -2.14% | -4.48% | - |
30d
-
60d
-10.4804%
90d
-34.3453%
|
Abert. $1.1445
Min. $1.1005
Máx. $1.2528
|
$142.34K 129.33K QRL | $61.00M |
|
||
| 1666 |
PEPECASH (pepecash.live)
1666
PECH
|
$0.0000000055 | -1.0714% | -3.3159% | 18.9979% |
30d
23.913%
60d
72.8175%
90d
62.0966%
|
Abert. $0.000000005600000000000001
Min. $0.000000005200000000000001
Máx. $0.000000005900000000000001
|
$138.57K - | - |
|
||
| 1667 |
Game.com
1667
GTC
|
$0.068000 | - | -1.449% | -9.2105% |
30d
-26.5957%
60d
-
90d
-
|
Abert. $0.069
Min. $0.067
Máx. $0.07
|
$137.07K - | - |
|
||
| 1668 |
BlockDAG
1668
BDAG
|
$0.000037 | 0.6037% | 10.6884% | -23.79% |
30d
-39.3201%
60d
-87.6072%
90d
-99.8793%
|
Abert. $0.00003291
Min. $0.00003286
Máx. $0.00003669
|
$135.94K - | - |
|
||
| 1669 |
Bitget Wrapped BTC
1669
BGBTC
|
$59,900.00 | -0.9021% | - | -3.5886% |
30d
-16.3467%
60d
-19.1645%
90d
-
|
Abert. $60,075.00
Min. $59,900.00
Máx. $60,747.30
|
$131.98K - | - |
|
||
| 1670 |
Hedgehog Racer
1670
SONIC
|
$0.025035 | -1.32% | -0.8061% | -4.0342% |
30d
-30.3097%
60d
-
90d
-
|
Abert. $0.024851
Min. $0.024582
Máx. $0.026032
|
$129.94K - | - |
|
||
| 1671 |
Reactive Network
1671
REACT
|
$0.007006 | 0.2929% | -4.9994% | -23.092% |
30d
-35.488%
60d
-49.7023%
90d
-55.2067%
|
Abert. $0.00716328
Min. $0.00670611
Máx. $0.00762802
|
$112.66K - | - |
|
||
| 1672 |
xDAI
1672
xDAI
|
$0.982100 | 2.1744% | 0.0713% | -0.9904% |
30d
1.4861%
60d
-3.2206%
90d
-2.0333%
|
Abert. $0.9972
Min. $0.9602
Máx. $1.0096
|
$109.56K - | - |
|
||
| 1673 |
Ready to Fight
1673
RTF
|
$0.005698 | -0.0115% | -0.1126% | 0.6773% |
30d
-1.2371%
60d
-25.82%
90d
-29.0324%
|
Abert. $0.00570373
Min. $0.00569805
Máx. $0.00571419
|
$110.69K - | - |
|
||
| 1674 |
Kommunitas
1674
KOM
|
$0.000087 | 0.1% | 1.19% | - |
30d
-
60d
0.2256%
90d
-28.5439%
|
Abert. $0.00008498
Min. $0.00008498
Máx. $0.00008792
|
$109.72K 1.26B KOM | $206.89K |
|
||
| 1675 |
Maker
1675
MKR
|
$1,671.34 | -0.36% | -0.57% | - |
30d
-
60d
-8.676%
90d
-4.8349%
|
Abert. $1,678.81
Min. $1,671.33
Máx. $1,691.55
|
$109.26K 65.00 MKR | $112.55M |
|
||
| 1676 |
EverUp
1676
UP
|
$0.066845 | -2.9652% | -2.7814% | 13.0325% |
30d
-22.8072%
60d
-
90d
-
|
Abert. $0.069269
Min. $0.064162
Máx. $0.072295
|
$108.51K - | - |
|
||
| 1677 |
EnviDa
1677
EDAT
|
$0.050280 | -3.1214% | -0.7893% | 0.0399% |
30d
-3.3128%
60d
-10.9862%
90d
-16.357%
|
Abert. $0.0502
Min. $0.05009
Máx. $0.05246
|
$105.13K - | - |
|
||
| 1678 |
Landwolf
1678
WOLF
|
$0.00000496 | -0.9865% | -4.9739% | -5.8503% |
30d
-33.5206%
60d
1885406.1674%
90d
2016292.342%
|
Abert. $0.0000051734
Min. $0.0000047981
Máx. $0.0000052375
|
$141.83K - | - |
|
||
| 1679 |
Chainflip
1679
FLIP
|
$0.286620 | -0.429% | -1.305% | -5.2802% |
30d
3.6246%
60d
43.3475%
90d
31.8956%
|
Abert. $0.29089
Min. $0.286239
Máx. $0.2916
|
$86.93K - | - |
|
||
| 1680 |
CodexField
1680
CODEX
|
$15.06 | 0.0664% | 0.19% | -3.5279% |
30d
-4.5079%
60d
-11.9326%
90d
-31.5356%
|
Abert. $15.04
Min. $15.01
Máx. $15.07
|
$82.16K - | - |
|
||
| 1681 |
XT.com Token
1681
XT
|
$3.40 | -1.0775% | 0.29% | -4.3294% |
30d
-17.8771%
60d
-18.3339%
90d
-13.1673%
|
Abert. $3.3590
Min. $3.3270
Máx. $3.4550
|
$81.90K - | - |
|
||
| 1682 |
Metacraft
1682
MCTP
|
$0.011820 | -0.1689% | -0.92% | -49.0792% |
30d
-14.5674%
60d
-41.6507%
90d
-63.8661%
|
Abert. $0.01228
Min. $0.0118
Máx. $0.01229
|
$80.95K - | - |
|
||
| 1683 |
Thetanuts Finance
1683
NUTS
|
$0.001159 | -0.1305% | -0.2328% | -0.6466% |
30d
-3.1878%
60d
-5.5825%
90d
-5.7942%
|
Abert. $0.00115935
Min. $0.00114595
Máx. $0.00116939
|
$78.11K - | - |
|
||
| 1684 |
avaai.top
1684
AVAAI
|
$0.005085 | -1.0137% | -5.0516% | -3.5151% |
30d
-14.3788%
60d
-
90d
-
|
Abert. $0.00515858
Min. $0.00501391
Máx. $0.00556
|
$77.32K - | - |
|
||
| 1685 |
Macropod
1685
AUDM
|
$0.688500 | - | -0.029% | - |
30d
-4.1609%
60d
-4.3095%
90d
-0.9956%
|
Abert. $0.6885
Min. $0.6885
Máx. $0.6885
|
$76.33K - | - |
|
||
| 1686 |
Swaperry
1686
PERRY
|
$0.000123 | 0.05% | 2.79% | - |
30d
-
60d
2.5875%
90d
19.1728%
|
Abert. $0.00011912
Min. $0.00011912
Máx. $0.00012315
|
$74.61K 605.85M PERRY | $26.68K |
|
||
| 1687 |
Solaxy
1687
SOLX
|
$0.000034 | -1.5447% | 4.23% | 0.715% |
30d
-13.8985%
60d
-36.9408%
90d
-50.7771%
|
Abert. $0.00003241
Min. $0.00003234
Máx. $0.00003456
|
$73.69K - | - |
|
||
| 1688 |
Avalaunch
1688
XAVA
|
$0.295460 | -0.31% | -1.2958% | 2.5291% |
30d
7.9671%
60d
-2.8884%
90d
20.0609%
|
Abert. $0.296132
Min. $0.294956
Máx. $0.300023
|
$71.92K - | $9.90M |
|
||
| 1689 |
Bull Market
1689
BULL
|
$272.04 | -1.2236% | -2.57% | -3.6716% |
30d
-18.3195%
60d
348092190.94%
90d
-
|
Abert. $277.99
Min. $272.04
Máx. $280.45
|
$71.03K - | - |
|
||
| 1690 |
Volatility Protocol Token
1690
VOL
|
$0.009740 | -0.2049% | 0.93% | -2.2403% |
30d
-44.3801%
60d
-
90d
-
|
Abert. $0.00973
Min. $0.00956
Máx. $0.00976999
|
$70.68K - | - |
|
||
| 1691 |
Massa
1691
MAS
|
$0.003302 | 0.6707% | 0.243% | -0.7528% |
30d
1.1043%
60d
-15.4503%
90d
-15.328%
|
Abert. $0.003297
Min. $0.003276
Máx. $0.003306
|
$69.54K - | - |
|
||
| 1692 |
Arena Two
1692
ATWO
|
$0.001624 | -3.7344% | -9.62% | 11.118% |
30d
-25.6211%
60d
-
90d
-
|
Abert. $0.001588
Min. $0.001588
Máx. $0.001987
|
$61.14K - | - |
|
||
| 1693 |
SamuraiBattle
1693
SMB
|
$0.096070 | -0.8054% | 0.05% | -1.5173% |
30d
-31.3906%
60d
-
90d
-
|
Abert. $0.09608
Min. $0.09599
Máx. $0.09696
|
$68.89K - | - |
|
||
| 1694 |
Olympus v2
1694
OHM
|
$18.75 | 0.17% | -0.19% | - |
30d
-
60d
-1.5004%
90d
17.3276%
|
Abert. $18.77
Min. $18.71
Máx. $18.89
|
$68.27K 3.64K OHM | $244.72M |
|
||
| 1695 |
Alkimi
1695
ALKIMI
|
$0.000879 | 0.4212% | -11.7431% | -19.3548% |
30d
-37.5%
60d
-65.2254%
90d
-86.2054%
|
Abert. $0.001002
Min. $0.00084022
Máx. $0.001015
|
$65.94K - | - |
|
||
| 1696 |
STO CHAIN
1696
STOC
|
$0.430840 | 0.186% | 3.52% | 7.1626% |
30d
3.7841%
60d
15.6265%
90d
129.9221%
|
Abert. $0.42464
Min. $0.40152
Máx. $0.43669
|
$65.74K - | - |
|
||
| 1697 |
Tari
1697
WXTM
|
$0.000420 | 0.4068% | -2.62% | -18.0598% |
30d
-41.5723%
60d
-44.7956%
90d
-48.6393%
|
Abert. $0.0004322
Min. $0.0004174
Máx. $0.0004361
|
$64.53K - | - |
|
||
| 1698 |
P2P
1698
P2P
|
$0.000045 | -1.6604% | -1.7483% | -4.5457% |
30d
-45.1434%
60d
-
90d
-
|
Abert. $0.0000458
Min. $0.00004397
Máx. $0.000047
|
$60.88K - | - |
|
||
| 1699 |
Token TT-Swap
1699
TTS
|
$0.038840 | -0.2312% | -4.12% | 3.79% |
30d
-
60d
-
90d
-
|
Abert. $0.04045
Min. $0.03884
Máx. $0.04053
|
$60.41K - | - |
|
||
| 1700 |
Nacho the Kat
1700
NACHO
|
$0.000010 | 3.8263% | 4.9112% | -6.8204% |
30d
-3%
60d
-4.9852%
90d
-4.5704%
|
Abert. $0.00000959
Min. $0.00000951
Máx. $0.00001006
|
$59.81K - | - |
|
34.665 Moedas monitoradas - Página
34 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.