Cap Mercado $2.76T
-3.45%
Volume 24h $170.90B
-30.22%
BTC % 56.53%
-0.21%
ETH % 9.51%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Footballcoin
1651
XFC
|
$0.007395 | 0.12% | 0.01% | -1.24% |
30d
-0.31%
60d
1.86%
90d
-1.07%
|
Abert. $0.00738675
Min. $0.00737696
Máx. $0.00740111
|
$44.58K 6.03M XFC | $2.92M |
|
||
| 1652 |
BitForex Token
1652
BF
|
$0.000680 | - | - | - |
30d
-
60d
-37.85%
90d
-37.85%
|
Abert. $0.00068025
Min. $0.00068025
Máx. $0.00068025
|
- - | $2.92M |
|
||
| 1653 |
ZenChain
1653
ZTC
|
$0.000522 | -0.01% | -1.32% | -0.62% |
30d
-34.6%
60d
-47.99%
90d
-58.44%
|
Abert. $0.0005283
Min. $0.00052096
Máx. $0.00052963
|
$1.28M 2.46B ZTC | $2.91M |
|
||
| 1654 |
ALTAVA
1654
TAVA
|
$0.004183 | 0.65% | 0.04% | -2.34% |
30d
-5.39%
60d
-9.81%
90d
-5.96%
|
Abert. $0.00422111
Min. $0.00415453
Máx. $0.00422283
|
$41.19K 9.85M TAVA | $2.91M |
|
||
| 1655 |
GOLDAO
1655
GOLDAO
|
$0.003671 | 0.52% | 1.33% | -33.15% |
30d
-15.47%
60d
-27.02%
90d
-34.37%
|
Abert. $0.00360329
Min. $0.00345158
Máx. $0.0038293
|
$569.00 155.10K GOLDAO | $2.91M |
|
||
| 1656 |
Pirate Nation
1656
PIRATE
|
$0.004051 | 2.74% | -3.21% | -0.36% |
30d
3.62%
60d
-27%
90d
19.12%
|
Abert. $0.00410857
Min. $0.00394276
Máx. $0.0041856
|
$120.86K 29.84M PIRATE | $2.91M |
|
||
| 1657 |
Beam
1657
BEAM
|
$0.019286 | 0.12% | -1.98% | -14.2% |
30d
-7.02%
60d
-15.13%
90d
-28.71%
|
Abert. $0.019784
Min. $0.019209
Máx. $0.019921
|
$62.80K 3.26M BEAM | $2.91M |
|
||
| 1658 |
Myro
1658
MYRO
|
$0.003079 | -0.77% | -4.21% | -18.11% |
30d
3.23%
60d
-7.11%
90d
-18.29%
|
Abert. $0.00327204
Min. $0.00305535
Máx. $0.00327204
|
$479.57K 155.77M MYRO | $2.91M |
|
||
| 1659 |
Gearbox Protocol
1659
GEAR
|
$0.000290 | - | -3.45% | -4.09% |
30d
-2.54%
60d
-25.08%
90d
-28.36%
|
Abert. $0.00029448
Min. $0.00029046
Máx. $0.00030087
|
$44.00 153.43K GEAR | $2.90M |
|
||
| 1660 |
PopChest
1660
POPC
|
$0.001809 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00179292
Min. $0.00178179
Máx. $0.00183373
|
$54.05K - | $2.89M |
|
||
| 1661 |
Wrapped Cardano
1661
WADA
|
$0.254442 | - | -5.15% | -7.33% |
30d
0.96%
60d
-10.28%
90d
-11.63%
|
Abert. $0.268147
Min. $0.25232
Máx. $0.268278
|
- - | $2.89M |
|
||
| 1662 |
Dingocoin
1662
DINGO
|
$0.000025 | -1.27% | -7.29% | -11.25% |
30d
167.1%
60d
173.44%
90d
155.75%
|
Abert. $0.00002691
Min. $0.00002507
Máx. $0.0000271
|
$115.38K 4.60B DINGO | $2.89M |
|
||
| 1663 |
Games for a living
1663
GFAL
|
$0.000710 | - | -2.91% | 43.93% |
30d
20.39%
60d
-43.4%
90d
-41.91%
|
Abert. $0.00072786
Min. $0.00068621
Máx. $0.00073136
|
$45.00 63.86K GFAL | $2.88M |
|
||
| 1664 |
IBStoken
1664
IBSTK
|
$0.000715 | -0.08% | 0.14% | -0.71% |
30d
-2.39%
60d
-1.39%
90d
-2.94%
|
Abert. $0.00071421
Min. $0.00071335
Máx. $0.00071596
|
$150.77K 210.75M IBSTK | $2.88M |
|
||
| 1665 |
Intuitive Machines Tokenized Stock (Ondo)
1665
LUNRon
|
$33.87 | 0.02% | -4.27% | 17.23% |
30d
43.12%
60d
69.73%
90d
69.73%
|
Abert. $35.39
Min. $33.85
Máx. $35.39
|
$1.38M 40.84K LUNRon | $2.87M |
|
||
| 1666 |
Mumu the Bull
1666
MUMU
|
$0.00000125 | 4.58% | -17.45% | 85.05% |
30d
116.66%
60d
93.36%
90d
130.79%
|
Abert. $0.00000169
Min. $0.000001169
Máx. $0.00000169
|
$340.09K 272.51B MUMU | $2.85M |
|
||
| 1667 |
NUMINE
1667
NUMI
|
$0.013647 | -0.13% | 1.88% | 5.23% |
30d
-47.37%
60d
-67.36%
90d
-70.6%
|
Abert. $0.013464
Min. $0.013297
Máx. $0.013665
|
$170.30K 12.48M NUMI | $2.85M |
|
||
| 1668 |
DOWGE
1668
DJI6930
|
$0.002838 | -0.47% | -10.07% | -22.55% |
30d
-20.48%
60d
-37.02%
90d
-26.59%
|
Abert. $0.00316842
Min. $0.00282807
Máx. $0.003233
|
$182.16K 64.19M DJI6930 | $2.84M |
|
||
| 1669 |
McDonalds Tokenized Stock (Ondo)
1669
MCDon
|
$280.50 | 0.02% | 0.22% | 0.36% |
30d
-9.37%
60d
-15.14%
90d
-15.14%
|
Abert. $279.34
Min. $278.90
Máx. $280.50
|
$511.61K 1.82K MCDon | $2.83M |
|
||
| 1670 |
Hachiko
1670
$HACHI
|
$0.0000000020 | -1.99% | -3.67% | -15.62% |
30d
-25.21%
60d
6.64%
90d
-52.09%
|
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$73.96K 36.98T $HACHI | $2.83M |
|
||
| 1671 |
Dero
1671
DERO
|
$0.197496 | -0.47% | 8.65% | -5.28% |
30d
29.15%
60d
5.13%
90d
-14.03%
|
Abert. $0.181176
Min. $0.177393
Máx. $0.206447
|
$7.35K 37.22K DERO | $2.83M |
|
||
| 1672 |
Sharp
1672
SHARP
|
$0.001049 | 0.5% | -2.76% | -7.37% |
30d
-5.53%
60d
-31.02%
90d
135.94%
|
Abert. $0.00108741
Min. $0.00104199
Máx. $0.00109002
|
$115.91K 110.45M SHARP | $2.82M |
|
||
| 1673 |
Magma
1673
GMON
|
$0.029311 | -0.31% | -0.76% | -18.63% |
30d
-22.95%
60d
18.4%
90d
22.55%
|
Abert. $0.030423
Min. $0.028985
Máx. $0.030898
|
$61.00 2.11K GMON | $2.82M |
|
||
| 1674 |
axlUSDC
1674
axlUSDC
|
$0.9999 | 0.02% | -0.02% | 0.01% |
30d
0.05%
60d
0.01%
90d
-0.29%
|
Abert. $0.9994
Min. $0.9985
Máx. $1.0019
|
$1.51M 1.51M axlUSDC | $2.81M |
|
||
| 1675 |
ArchLoot
1675
ALT
|
$0.003094 | 1.23% | -2.49% | -1.94% |
30d
2.81%
60d
-12.31%
90d
-41.78%
|
Abert. $0.00318425
Min. $0.00305679
Máx. $0.00319323
|
$843.22K 272.50M ALT | $2.81M |
|
||
| 1676 |
Allo
1676
RWA
|
$0.001562 | 0.28% | -0.84% | -0.78% |
30d
-13.2%
60d
-25.65%
90d
-20.94%
|
Abert. $0.00157486
Min. $0.00152293
Máx. $0.00157902
|
$651.06K 416.69M RWA | $2.81M |
|
||
| 1677 |
Chevron Tokenized Stock (Ondo)
1677
CVXon
|
$193.36 | -0.03% | 1.36% | 4.87% |
30d
2.67%
60d
-3.44%
90d
4.36%
|
Abert. $190.12
Min. $189.34
Máx. $193.71
|
$3.77M 19.48K CVXon | $2.81M |
|
||
| 1678 |
Troll (New)
1678
TROLL
|
$0.0000000020 | -0.72% | -3.34% | -5.91% |
30d
98.22%
60d
104.69%
90d
101.94%
|
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$122.81K 61.41T TROLL | $2.79M |
|
||
| 1679 |
Decentrawood
1679
DEOD
|
$0.005988 | -0.08% | 0.35% | 10.55% |
30d
-2.37%
60d
-28.34%
90d
3.76%
|
Abert. $0.00598088
Min. $0.00596277
Máx. $0.00600662
|
$223.92K 37.39M DEOD | $2.78M |
|
||
| 1680 |
Grok
1680
GROK
|
$0.000440 | -0.47% | -5.58% | -8.57% |
30d
0.43%
60d
-17.7%
90d
-8.59%
|
Abert. $0.00046778
Min. $0.00043911
Máx. $0.00046983
|
$190.23K 432.57M GROK | $2.78M |
|
||
| 1681 |
SwissCheese
1681
SWCH
|
$0.063451 | -0.29% | -7.58% | -11.12% |
30d
24.93%
60d
4.9%
90d
-6.87%
|
Abert. $0.06792
Min. $0.06345
Máx. $0.068666
|
$753.69K 11.88M SWCH | $2.78M |
|
||
| 1682 |
Mr Miggles
1682
MIGGLES
|
$0.002898 | - | -6.35% | 4.45% |
30d
0.11%
60d
-26.95%
90d
-15.32%
|
Abert. $0.00314915
Min. $0.00287777
Máx. $0.00314915
|
$180.24K 62.20M MIGGLES | $2.77M |
|
||
| 1683 |
Tharwa
1683
TRWA
|
$0.000396 | -0.3% | -3.57% | 18.3% |
30d
7.24%
60d
-1.44%
90d
-29.17%
|
Abert. $0.00041055
Min. $0.00039574
Máx. $0.00041378
|
$124.35K 314.21M TRWA | $2.77M |
|
||
| 1684 |
PaLM AI
1684
PALM
|
$0.035797 | 0.31% | -15.94% | 12.96% |
30d
5.64%
60d
3.3%
90d
-9%
|
Abert. $0.042328
Min. $0.035477
Máx. $0.042766
|
$17.39K 485.91K PALM | $2.76M |
|
||
| 1685 |
Alitas
1685
ALT
|
$0.006703 | -0.19% | -4.93% | -19.3% |
30d
-10.41%
60d
-17.74%
90d
-25.22%
|
Abert. $0.00705563
Min. $0.00659339
Máx. $0.00707071
|
$15.07K 2.25M ALT | $2.76M |
|
||
| 1686 |
DAOBase
1686
DAOBASE1
|
$0.015874 | - | -1.32% | 0.43% |
30d
106.33%
60d
220.11%
90d
135.27%
|
Abert. $0.016059
Min. $0.015816
Máx. $0.016127
|
$100.00 6.35K DAOBASE1 | $2.76M |
|
||
| 1687 |
KiboShib
1687
KIBSHI
|
$0.00000276 | 2.23% | -6.55% | -30.17% |
30d
-29.37%
60d
-44.02%
90d
-34.53%
|
Abert. $0.000002914
Min. $0.000002696
Máx. $0.000002983
|
$539.79K 195.79B KIBSHI | $2.76M |
|
||
| 1688 |
Reservoir
1688
DAM
|
$0.013727 | 0.38% | -3.2% | 21.77% |
30d
-71.36%
60d
-56.04%
90d
-19%
|
Abert. $0.014318
Min. $0.013301
Máx. $0.014449
|
$216.84K 15.80M DAM | $2.75M |
|
||
| 1689 |
Veno Finance
1689
VNO
|
$0.005767 | 0.18% | -5.61% | -2.16% |
30d
10.79%
60d
8.1%
90d
-1.02%
|
Abert. $0.00612937
Min. $0.00575613
Máx. $0.00613223
|
$1.70K 294.15K VNO | $2.74M |
|
||
| 1690 |
Verse World
1690
VERSE
|
$0.027294 | 0.2% | -3.19% | -7.07% |
30d
-14.98%
60d
-14.84%
90d
-36.23%
|
Abert. $0.028315
Min. $0.027185
Máx. $0.028315
|
$531.01K 19.46M VERSE | $2.73M |
|
||
| 1691 |
USD Coin (Wormhole)
1691
USDC
|
$1.0018 | 0.21% | 0.16% | 0.28% |
30d
0.42%
60d
0.23%
90d
0.29%
|
Abert. $0.9971
Min. $0.9967
Máx. $1.0018
|
$91.84K 91.67K USDC | $2.72M |
|
||
| 1692 |
Crown
1692
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00235903
Min. $0.00235903
Máx. $0.00235903
|
$0 - | $2.71M |
|
||
| 1693 |
Figma Ord Shs Tokenized Stock (Ondo)
1693
FIGon
|
$22.56 | - | 2.12% | 9.17% |
30d
7.1%
60d
-16.66%
90d
0.15%
|
Abert. $22.08
Min. $22.08
Máx. $23.37
|
$1.02M 45.16K FIGon | $2.70M |
|
||
| 1694 |
League of Traders
1694
LOT
|
$0.007389 | -0.27% | -2.94% | -1.7% |
30d
2.1%
60d
-8.15%
90d
-3.23%
|
Abert. $0.00764176
Min. $0.00738794
Máx. $0.00765874
|
$270.71K 36.64M LOT | $2.70M |
|
||
| 1695 |
RyuJin
1695
RYU
|
$0.0000000020 | -0.77% | -7.4% | -18.38% |
30d
-20.91%
60d
28.91%
90d
94.11%
|
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$5.94K 2.97T RYU | $2.70M |
|
||
| 1696 |
Reef
1696
REEF
|
$0.000074 | -0.04% | -3.83% | -1.73% |
30d
5.4%
60d
-4.28%
90d
-14.71%
|
Abert. $0.00007686
Min. $0.00007387
Máx. $0.00007772
|
$848.02K 11.48B REEF | $2.69M |
|
||
| 1697 |
Hooked Protocol
1697
HOOK
|
$0.008947 | -0.29% | -10.03% | -5.45% |
30d
10.26%
60d
-60.12%
90d
-66.28%
|
Abert. $0.010073
Min. $0.00886191
Máx. $0.010073
|
$2.42M 270.30M HOOK | $2.67M |
|
||
| 1698 |
Kendu
1698
KENDU
|
$0.00000281 | 0.64% | -4.24% | -7.42% |
30d
-17.67%
60d
-19.91%
90d
-37.94%
|
Abert. $0.0000029
Min. $0.000002795
Máx. $0.000002943
|
$8.46K 3.01B KENDU | $2.67M |
|
||
| 1699 |
AGENDA 47
1699
A47
|
$0.002666 | -0.1% | -2.45% | -4.01% |
30d
-17.09%
60d
-48.42%
90d
-34.7%
|
Abert. $0.00273592
Min. $0.00266507
Máx. $0.00273592
|
$21.39K 8.02M A47 | $2.67M |
|
||
| 1700 |
Metahero
1700
MHERO
|
$0.000522 | 0.02% | 2.38% | 7.6% |
30d
9.78%
60d
3.03%
90d
2.55%
|
Abert. $0.00050961
Min. $0.00049038
Máx. $0.00052195
|
$4.84K 9.27M MHERO | $2.66M |
|
34.639 Moedas monitoradas - Página
34 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.