Cap Mercado $1.12T
2.11%
Volume 24h $108.18B
7.81%
BTC % 40.63%
0.17%
ETH % 17.87%
0.89%
Moedas
20.180
+6
Trocas
819
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
PumaPay
1651
PMA
|
$0.000019 | - | -1.31% | -8.99% |
30d -12.23%
60d -23.1%
90d -17.03%
|
Abert. $0.000019
Min. $0.000019
Máx. $0.000090
|
$11.00 628.00K PMA | $596.97K |
|
|
| 1652 |
Ryo Currency
1652
RYO
|
$0.013495 | -1.93% | 6.23% | 10.97% |
30d -17.91%
60d 15.13%
90d -14.54%
|
Abert. $0.012968
Min. $0.012311
Máx. $0.014264
|
$297.00 22.06K RYO | $584.78K |
|
|
| 1653 |
Cyclone Protocol
1653
CYCP
|
$22.99 | 1.61% | 4.05% | -0.8% |
30d 16.96%
60d -3.02%
90d -34.85%
|
Abert. $21.91
Min. $21.35
Máx. $22.99
|
$60.00 2.00 CYCP | $604.20K |
|
|
| 1654 |
LaunchBlock.com
1654
LBP
|
$0.000504 | 0.59% | -2.76% | -9.51% |
30d 29.02%
60d -37%
90d -67.84%
|
Abert. $0.000514
Min. $0.00050
Máx. $0.000520
|
$99.67K 197.63M LBP | $591.10K |
|
|
| 1655 |
Upfiring
1655
UFR
|
$0.024643 | 1.27% | 2.59% | 3.27% |
30d 79.59%
60d -6.66%
90d -21.97%
|
Abert. $0.024083
Min. $0.023858
Máx. $0.024643
|
$0 - | $591.43K |
|
|
| 1656 |
CryptoZoon
1656
ZOON
|
$0.000807 | 0.53% | -3.68% | -1.76% |
30d 16.32%
60d -3.56%
90d -20.07%
|
Abert. $0.000838
Min. $0.000787
Máx. $0.000842
|
$90.42K 111.99M ZOON | $584.95K |
|
|
| 1657 |
Kira Network
1657
KIRAN
|
$0.046993 | 1.21% | 1.77% | 8.33% |
30d 1.79%
60d -13.27%
90d -23.47%
|
Abert. $0.046304
Min. $0.044838
Máx. $0.046993
|
$159.46K 3.39M KIRAN | $588.92K |
|
|
| 1658 |
Game.com
1658
GTC
|
$0.000761 | - | 6.7% | 16.63% |
30d 78.2%
60d 45.88%
90d -11.87%
|
Abert. $0.000701
Min. $0.000669
Máx. $0.000775
|
$26.73K 35.11M GTC | $579.77K |
|
|
| 1659 |
Unicly Hashmasks Collection
1659
UMASK
|
$0.005854 | 1.18% | 3.55% | 3.97% |
30d 34.81%
60d 30.39%
90d 6.6%
|
Abert. $0.005671
Min. $0.005589
Máx. $0.005854
|
- - | $585.43K |
|
|
| 1660 |
BollyCoin
1660
BOLLY
|
$0.014492 | - | 0.97% | 0.96% |
30d 5.72%
60d 2.55%
90d -27.81%
|
Abert. $0.014402
Min. $0.014211
Máx. $0.014492
|
- - | $576.51K |
|
|
| 1661 |
VIBE
1661
VIBE
|
$0.002243 | 1.21% | 1.35% | 9.44% |
30d 113.42%
60d 46.84%
90d -5.67%
|
Abert. $0.002217
Min. $0.00210
Máx. $0.002243
|
$1.28K 569.80K VIBE | $583.44K |
|
|
| 1662 |
88mph
1662
88MPH
|
$1.2526 | 1.23% | 6.94% | -20.83% |
30d 5.54%
60d 10.1%
90d -34.07%
|
Abert. $1.1844
Min. $1.1634
Máx. $1.2526
|
$63.53K 50.72K 88MPH | $582.80K |
|
|
| 1663 |
PUMLx
1663
PUMLX
|
$0.021074 | 1.21% | 1.92% | 9.66% |
30d 3.49%
60d 27.55%
90d -46.39%
|
Abert. $0.020733
Min. $0.020108
Máx. $0.021074
|
$291.92K 13.85M PUMLX | $577.26K |
|
|
| 1664 |
BlockBank
1664
BBANK
|
$0.007022 | 0.28% | -3.17% | -14.44% |
30d 6.66%
60d -9.38%
90d -59.15%
|
Abert. $0.007198
Min. $0.006832
Máx. $0.007867
|
$83.30K 11.86M BBANK | $568.43K |
|
|
| 1665 |
Orbitcoin
1665
ORB
|
$0.177949 | 1.27% | 2.59% | 3.27% |
30d 45.47%
60d 40%
90d 15.5%
|
Abert. $0.173907
Min. $0.172282
Máx. $0.177949
|
$4.00 23.00 ORB | $573.11K |
|
|
| 1666 |
MoneroV
1666
XMV
|
$0.210885 | 1.27% | 2.59% | 3.27% |
30d 41.6%
60d 40%
90d 2214.79%
|
Abert. $0.206095
Min. $0.204170
Máx. $0.210885
|
$4.00 18.00 XMV | $569.39K |
|
|
| 1667 |
Davis Cup Fan Token
1667
DAVIS
|
$1.2537 | 1.87% | 4.52% | -1.23% |
30d 34.27%
60d -19.07%
90d -45.72%
|
Abert. $1.2146
Min. $1.1769
Máx. $1.2537
|
$177.89K 141.89K DAVIS | $571.81K |
|
|
| 1668 |
Orient Walt
1668
HTDF
|
$0.006034 | - | - | -39.67% |
30d -58.21%
60d 168.33%
90d 113.21%
|
Abert. $0.006034
Min. $0.006033
Máx. $0.006034
|
- - | $560.81K |
|
|
| 1669 |
Cornichon
1669
CORN
|
$0.038283 | - | - | 0.06% |
30d 1.5%
60d 0.75%
90d -15.54%
|
Abert. $0.038275
Min. $0.038269
Máx. $0.038286
|
- - | $558.62K |
|
|
| 1670 |
PlatinCoin
1670
PLTC
|
$0.111015 | - | 12.05% | 6% |
30d -1.46%
60d -32.93%
90d -25.67%
|
Abert. $0.099065
Min. $0.097314
Máx. $0.123762
|
$2.60K 23.43K PLTC | $555.19K |
|
|
| 1671 |
LINKA
1671
LINKA
|
$0.000809 | 1.21% | 11.04% | -29.49% |
30d -3.32%
60d -4.41%
90d 39.64%
|
Abert. $0.000730
Min. $0.000672
Máx. $0.000809
|
$17.25K 21.33M LINKA | $561.45K |
|
|
| 1672 |
Raze Network
1672
RAZE
|
$0.004697 | 0.6% | 1.74% | 3.08% |
30d 68%
60d 90.69%
90d 22.7%
|
Abert. $0.004626
Min. $0.004603
Máx. $0.005093
|
$12.86K 2.74M RAZE | $557.53K |
|
|
| 1673 |
yieldwatch
1673
WATCH
|
$0.029287 | 0.78% | 1.56% | 3.59% |
30d 18.23%
60d -2.78%
90d -23.23%
|
Abert. $0.028662
Min. $0.028323
Máx. $0.029287
|
$631.00 21.55K WATCH | $557.20K |
|
|
| 1674 |
Corra.Finance
1674
CORA
|
$0.365048 | - | -1.24% | -2.02% |
30d -13.06%
60d 21.67%
90d 35.2%
|
Abert. $0.369639
Min. $0.365048
Máx. $0.369653
|
$401.00 1.10K CORA | $547.57K |
|
|
| 1675 |
HitChain
1675
HIT
|
$0.00000886 | 0.1% | -1.82% | -1.51% |
30d 14.25%
60d -0.5%
90d -16.62%
|
Abert. $0.00000904
Min. $0.00000879
Máx. $0.00000904
|
$146.76K 16.56B HIT | $544.56K |
|
|
| 1676 |
Cat Token
1676
CATTK
|
$0.083012 | - | -0.37% | -2% |
30d -15.41%
60d -20.11%
90d -31.67%
|
Abert. $0.083555
Min. $0.082393
Máx. $0.083796
|
- - | $541.87K |
|
|
| 1677 |
Ari10
1677
ARI10
|
$0.003961 | 1.23% | 0.41% | 10.5% |
30d 8.3%
60d -6.31%
90d -32.65%
|
Abert. $0.003961
Min. $0.003794
Máx. $0.003985
|
$21.26K 5.37M ARI10 | $540.23K |
|
|
| 1678 |
Unido EP
1678
UDO
|
$0.006797 | 0.75% | -6.2% | 14.73% |
30d 45.02%
60d 14.04%
90d -33.9%
|
Abert. $0.007443
Min. $0.006473
Máx. $0.007443
|
$83.74K 12.32M UDO | $543.75K |
|
|
| 1679 |
Litex
1679
LXT
|
$0.000279 | 3.71% | 1.82% | -5.11% |
30d 2.61%
60d 29.17%
90d 2.96%
|
Abert. $0.000269
Min. $0.000268
Máx. $0.000282
|
$233.81K 837.93M LXT | $558.07K |
|
|
| 1680 |
Patientory
1680
PTOY
|
$0.007675 | - | -0.36% | 49.97% |
30d 254.22%
60d 254.22%
90d 165.83%
|
Abert. $0.007546
Min. $0.007546
Máx. $0.007848
|
$4.30K 560.42K PTOY | $537.25K |
|
|
| 1681 |
Hakka.Finance
1681
HAKKA
|
$0.001385 | 0.2% | 2.09% | 3.44% |
30d 12.25%
60d 23.8%
90d 6.77%
|
Abert. $0.001358
Min. $0.001357
Máx. $0.001467
|
$1.05K 755.22K HAKKA | $537.40K |
|
|
| 1682 |
DigitalNote
1682
XDN
|
$0.000072 | 7.47% | -1.89% | 13.94% |
30d -36.99%
60d -25.77%
90d -37.19%
|
Abert. $0.000073
Min. $0.000067
Máx. $0.000077
|
$453.00 6.31M XDN | $575.81K |
|
|
| 1683 |
Woodcoin
1683
LOG
|
$0.062772 | -4.72% | -0.08% | -20.94% |
30d -57.95%
60d -41.76%
90d -83.1%
|
Abert. $0.062652
Min. $0.061110
Máx. $0.065886
|
$13.60K 216.71K LOG | $504.39K |
|
|
| 1684 |
Ixcoin
1684
IXC
|
$0.025117 | 1.27% | -2.03% | 1.36% |
30d -11.7%
60d 25.76%
90d 6.95%
|
Abert. $0.025704
Min. $0.024346
Máx. $0.025724
|
$2.00 - | $535.30K |
|
|
| 1685 |
STATERA
1685
STA
|
$0.006661 | - | -0.37% | -0.05% |
30d 81.83%
60d 17.01%
90d 12.55%
|
Abert. $0.006705
Min. $0.006611
Máx. $0.006724
|
$99.00 - | $525.84K |
|
|
| 1686 |
Open Platform
1686
OPEN
|
$0.000499 | 1% | 0.33% | 5.48% |
30d 22.18%
60d 15.45%
90d -13.84%
|
Abert. $0.000499
Min. $0.000494
Máx. $0.000502
|
$8.39K 16.83M OPEN | $529.27K |
|
|
| 1687 |
Elemon
1687
ELMON
|
$0.005543 | 0.93% | 2.29% | 9.96% |
30d 33.05%
60d -13.8%
90d -35.53%
|
Abert. $0.005372
Min. $0.005301
Máx. $0.005543
|
$1.86K 335.63K ELMON | $522.59K |
|
|
| 1688 |
Odyssey
1688
OCN
|
$0.000064 | -0.46% | 6.17% | 14.3% |
30d 40.53%
60d 18.39%
90d -23.68%
|
Abert. $0.000061
Min. $0.000060
Máx. $0.000065
|
$21.63K 335.99M OCN | $515.12K |
|
|
| 1689 |
Sao Paulo FC Fan Token
1689
SPFC
|
$0.268951 | 1.49% | 0.39% | -1.83% |
30d 27.39%
60d -17.97%
90d -42.23%
|
Abert. $0.268133
Min. $0.259496
Máx. $0.268951
|
$105.01K 390.44K SPFC | $523.65K |
|
|
| 1690 |
Everton Fan Token
1690
EFC
|
$0.556064 | 0.94% | 5.66% | 0.72% |
30d 28.06%
60d -17.93%
90d -46.74%
|
Abert. $0.534475
Min. $0.523345
Máx. $0.556064
|
$125.88K 226.37K EFC | $516.59K |
|
|
| 1691 |
NextDAO
1691
NAX
|
$0.000206 | 0.68% | -1.69% | -4.22% |
30d 27.7%
60d 12.37%
90d -6.66%
|
Abert. $0.000212
Min. $0.000203
Máx. $0.000212
|
$46.62K 226.01M NAX | $511.89K |
|
|
| 1692 |
ChatCoin
1692
CHAT
|
$0.000732 | - | 0.27% | 0.12% |
30d 14.59%
60d -6.14%
90d -24.52%
|
Abert. $0.000749
Min. $0.000730
Máx. $0.000767
|
$5.10K 6.96M CHAT | $505.15K |
|
|
| 1693 |
PolkaWar
1693
PWAR
|
$0.006157 | 1% | 2.25% | -8.9% |
30d 33.74%
60d -7%
90d -18.73%
|
Abert. $0.006102
Min. $0.005802
Máx. $0.006157
|
$324.15K 52.65M PWAR | $509.93K |
|
|
| 1694 |
Karbo
1694
KRB
|
$0.052939 | 0.71% | -1.52% | -6.42% |
30d 36.04%
60d 37.19%
90d 24.92%
|
Abert. $0.046545
Min. $0.046545
Máx. $0.054135
|
$395.00 7.47K KRB | $508.14K |
|
|
| 1695 |
FidexToken
1695
FEX
|
$0.000016 | 1.24% | 3.45% | 3.81% |
30d 34.68%
60d 30.1%
90d 110.85%
|
Abert. $0.000016
Min. $0.000016
Máx. $0.000016
|
- - | $508.09K |
|
|
| 1696 |
CheckDot
1696
CDT
|
$0.064727 | 0.34% | 22.64% | 27.25% |
30d 144.94%
60d 126.97%
90d 29.87%
|
Abert. $0.051842
Min. $0.051649
Máx. $0.067580
|
$39.15K 604.80K CDT | $501.35K |
|
|
| 1697 |
SmileyCoin
1697
SMLY
|
$0.000032 | 3.03% | 4.65% | -4.45% |
30d -18.75%
60d 93.67%
90d 48.57%
|
Abert. $0.000031
Min. $0.000028
Máx. $0.000032
|
$24.00 744.94K SMLY | $511.59K |
|
|
| 1698 |
SaTT
1698
SaTT
|
$0.000154 | 1.2% | 1.67% | -17.27% |
30d -67.92%
60d -90.37%
90d -92.24%
|
Abert. $0.000152
Min. $0.000150
Máx. $0.000154
|
$3.28K 21.23M SaTT | $501.19K |
|
|
| 1699 |
Medicalchain
1699
MDCL
|
$0.001572 | 2.03% | -2.28% | 6.39% |
30d 30.14%
60d -10.53%
90d -24.98%
|
Abert. $0.001592
Min. $0.001489
Máx. $0.001634
|
$15.57K 9.91M MDCL | $504.37K |
|
|
| 1700 |
Polker
1700
PKR
|
$0.002998 | 1.48% | -8.62% | 17.32% |
30d -1.93%
60d -14.38%
90d -52.88%
|
Abert. $0.003188
Min. $0.002739
Máx. $0.003349
|
$141.95K 47.36M PKR | $501.56K |
|
20.180 Moedas monitoradas - Página 34 do 404
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.