Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Celo Euro
1651
CEUR
|
$1.1625 | -0.06% | -0.7% | -0.67% |
30d
0.57%
60d
4.14%
90d
2.12%
|
Abert. $1.1698
Min. $1.1612
Máx. $1.1711
|
$804.83K 692.31K CEUR | $3.79M |
|
||
| 1652 |
LORDS
1652
LORDS
|
$0.017734 | - | 10.57% | 33.2% |
30d
10.61%
60d
-51.7%
90d
-15.59%
|
Abert. $0.017279
Min. $0.016037
Máx. $0.017819
|
- - | $3.78M |
|
||
| 1653 |
Newscrypto.io
1653
NWC
|
$0.025161 | -0.73% | 4.75% | 14.38% |
30d
11.4%
60d
-14.49%
90d
4.28%
|
Abert. $0.023837
Min. $0.023837
Máx. $0.025536
|
$159.20K 6.33M NWC | $3.78M |
|
||
| 1654 |
Solama
1654
SOLAMA
|
$0.005768 | -0.17% | 6.61% | 35.42% |
30d
6.78%
60d
17.12%
90d
31.36%
|
Abert. $0.00543007
Min. $0.00538496
Máx. $0.00585887
|
$166.14K 28.80M SOLAMA | $3.77M |
|
||
| 1655 |
ShareToken / ShareRing
1655
SHR
|
$0.001587 | 0.23% | 12.95% | 28.18% |
30d
1.28%
60d
-26.31%
90d
0.92%
|
Abert. $0.00138512
Min. $0.00138512
Máx. $0.00158925
|
$146.25K 92.13M SHR | $3.76M |
|
||
| 1656 |
Storm Trade
1656
STORM
|
$0.014564 | -0.11% | 2.71% | -6.34% |
30d
-15.43%
60d
-16.64%
90d
13.32%
|
Abert. $0.014311
Min. $0.014178
Máx. $0.014608
|
$462.37K 31.75M STORM | $3.76M |
|
||
| 1657 |
NuriTopia
1657
NBLU
|
$0.001976 | -0.52% | 1.52% | 8.37% |
30d
8.12%
60d
-2.49%
90d
-23.54%
|
Abert. $0.00193618
Min. $0.00193618
Máx. $0.00198646
|
$160.23K 81.09M NBLU | $3.76M |
|
||
| 1658 |
RWA Inc.
1658
RWA
|
$0.009170 | 0.3% | -2.61% | 23.87% |
30d
17.1%
60d
-36.55%
90d
-46.29%
|
Abert. $0.00885534
Min. $0.00877711
Máx. $0.00969909
|
$520.91K 56.81M RWA | $3.75M |
|
||
| 1659 |
Brainlet
1659
BRAINLET
|
$0.003921 | -0.68% | 0.28% | 14.88% |
30d
-66.98%
60d
97.41%
90d
108.57%
|
Abert. $0.00397105
Min. $0.00387619
Máx. $0.00397105
|
$525.75K 134.08M BRAINLET | $3.74M |
|
||
| 1660 |
LABEL Foundation
1660
LBL
|
$0.001385 | -1.05% | -1.16% | -3.46% |
30d
-9.04%
60d
-12.39%
90d
4.41%
|
Abert. $0.00142787
Min. $0.00137915
Máx. $0.00142787
|
$101.68K 73.42M LBL | $3.74M |
|
||
| 1661 |
SP500 tokenized stock (xStock)
1661
SPYX
|
$622.29 | 0.04% | -0.79% | 0.15% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Abert. $626.46
Min. $621.53
Máx. $627.36
|
$9.30M 14.95K SPYX | $3.73M |
|
||
| 1662 |
Serum
1662
SRM
|
$0.014181 | 0.32% | -3.39% | 22.57% |
30d
22.32%
60d
14.9%
90d
-0.4%
|
Abert. $0.014586
Min. $0.013687
Máx. $0.014678
|
$208.71K 14.72M SRM | $3.73M |
|
||
| 1663 |
Eesee
1663
ESE
|
$0.006987 | -0.67% | 0.66% | 7.68% |
30d
-4.28%
60d
-23.58%
90d
-13.76%
|
Abert. $0.00694438
Min. $0.00690849
Máx. $0.0070394
|
$1.22M 175.28M ESE | $3.73M |
|
||
| 1664 |
Shido Network
1664
SHIDO
|
$0.000199 | -0.16% | -0.47% | 25.43% |
30d
7.46%
60d
54.06%
90d
14.38%
|
Abert. $0.00020065
Min. $0.00019737
Máx. $0.00020338
|
$143.62K 722.42M SHIDO | $3.72M |
|
||
| 1665 |
spinning cat
1665
OIIAOIIA
|
$0.003713 | -1.93% | 15.92% | 35.59% |
30d
-17.88%
60d
-30.42%
90d
-40.01%
|
Abert. $0.00314462
Min. $0.0030794
Máx. $0.00378642
|
$223.60K 60.22M OIIAOIIA | $3.71M |
|
||
| 1666 |
zkRace / DeRace
1666
ZERC
|
$0.030745 | -0.42% | 0.38% | 0.66% |
30d
-6.98%
60d
-6.55%
90d
-11.63%
|
Abert. $0.030811
Min. $0.030627
Máx. $0.031103
|
$195.72K 6.37M ZERC | $3.69M |
|
||
| 1667 |
Menlo One
1667
MENLO
|
$0.012215 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$667.78K - | $3.67M |
|
||
| 1668 |
Akita Inu
1668
AKITA
|
$0.00000005 | 0.15% | 4.97% | 16.63% |
30d
8.21%
60d
-13.64%
90d
25.59%
|
Abert. $0.000000051
Min. $0.000000051
Máx. $0.000000053
|
$234.34K 4.42T AKITA | $3.67M |
|
||
| 1669 |
BitShares
1669
BTS
|
$0.001223 | 0.06% | 0.8% | 9.39% |
30d
5.72%
60d
11.05%
90d
26.23%
|
Abert. $0.0012118
Min. $0.00120767
Máx. $0.0012316
|
$155.51K 127.17M BTS | $3.66M |
|
||
| 1670 |
Kin
1670
KIN
|
$0.00000133 | -2.73% | -2.93% | 15.3% |
30d
-18.92%
60d
-33.39%
90d
-48.46%
|
Abert. $0.000001373
Min. $0.000001327
Máx. $0.000001443
|
$80.55K 60.70B KIN | $3.66M |
|
||
| 1671 |
RENEC
1671
RENEC
|
$0.101846 | - | 1.24% | 1.2% |
30d
-2.78%
60d
-12.06%
90d
-6.54%
|
Abert. $0.100584
Min. $0.100562
Máx. $0.101877
|
- - | $3.66M |
|
||
| 1672 |
OpenVision
1672
VISION
|
$0.003654 | 0.35% | -0.22% | 20.2% |
30d
15.73%
60d
15.73%
90d
15.73%
|
Abert. $0.00375662
Min. $0.00344769
Máx. $0.00402872
|
$4.55M 1.24B VISION | $3.65M |
|
||
| 1673 |
Shido ETH
1673
SHIDO
|
$0.000204 | - | 1.14% | 21.06% |
30d
10.55%
60d
43.83%
90d
14.07%
|
Abert. $0.00020834
Min. $0.00019928
Máx. $0.00020834
|
- - | $3.64M |
|
||
| 1674 |
RealGOAT
1674
RGOAT
|
$0.00000017 | 0.1% | 0.11% | -6.17% |
30d
-18.22%
60d
-17.14%
90d
-21.93%
|
Abert. $0.000000173
Min. $0.000000172
Máx. $0.000000173
|
$85.85K 496.25B RGOAT | $3.64M |
|
||
| 1675 |
Wrapped Conflux
1675
WCFX
|
$0.102884 | -0.17% | 4.17% | 35.99% |
30d
33.83%
60d
17.94%
90d
60.23%
|
Abert. $0.097966
Min. $0.097966
Máx. $0.104122
|
$186.65K 1.81M WCFX | $3.62M |
|
||
| 1676 |
Dejitaru Tsuka
1676
TSUKA
|
$0.003614 | -0.09% | 0.98% | -0.07% |
30d
10.27%
60d
9.27%
90d
49.16%
|
Abert. $0.00359378
Min. $0.00356232
Máx. $0.00364057
|
$60.34K 16.69M TSUKA | $3.61M |
|
||
| 1677 |
Koala AI
1677
KOKO
|
$0.00000040 | -2.25% | -0.89% | -10.02% |
30d
4.52%
60d
-29.87%
90d
-28.27%
|
Abert. $0.000000377
Min. $0.000000377
Máx. $0.000000406
|
$439.06K 1.11T KOKO | $3.60M |
|
||
| 1678 |
Gracy / Colawork
1678
GRACY
|
$0.021821 | -0.63% | 0.21% | 8.27% |
30d
1.62%
60d
-1.1%
90d
14.06%
|
Abert. $0.021282
Min. $0.021282
Máx. $0.023081
|
$1.56M 71.60M GRACY | $3.59M |
|
||
| 1679 |
PlayDapp
1679
PLAYDP
|
$0.005741 | 0.39% | 3.42% | 7.68% |
30d
-13.42%
60d
-37.62%
90d
-38.33%
|
Abert. $0.00543897
Min. $0.00543897
Máx. $0.00576426
|
$427.56K 74.48M PLAYDP | $3.59M |
|
||
| 1680 |
GemHUB
1680
GHUB
|
$0.033020 | -0.05% | 0.06% | 1.51% |
30d
181.78%
60d
164.81%
90d
100.65%
|
Abert. $0.03291
Min. $0.032734
Máx. $0.033072
|
$108.37K 3.28M GHUB | $3.59M |
|
||
| 1681 |
Worldwide USD
1681
WUSD
|
$1.0002 | 0.01% | 0.08% | 0.01% |
30d
0.01%
60d
0.03%
90d
0.05%
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0002
|
$2.30M 2.30M WUSD | $3.58M |
|
||
| 1682 |
Wrapped Venom
1682
WVENOM
|
$0.230506 | -0.47% | -2.53% | 1.62% |
30d
38.43%
60d
117.86%
90d
77.6%
|
Abert. $0.228298
Min. $0.228298
Máx. $0.240399
|
$34.26K 148.63K WVENOM | $3.58M |
|
||
| 1683 |
Karura
1683
KAR
|
$0.030585 | 0.95% | -2.02% | 20.95% |
30d
-2.06%
60d
-21.3%
90d
7.51%
|
Abert. $0.03142
Min. $0.030297
Máx. $0.031919
|
$161.12K 5.27M KAR | $3.57M |
|
||
| 1684 |
ParagonsDAO
1684
PDT
|
$0.025260 | - | 5.67% | 7.76% |
30d
-2.62%
60d
-32.54%
90d
-13.75%
|
Abert. $0.023903
Min. $0.023903
Máx. $0.025292
|
- - | $3.56M |
|
||
| 1685 |
Hydra
1685
HYDRA
|
$0.177642 | -0.06% | -0.53% | -1.13% |
30d
-9.36%
60d
-8.41%
90d
-14.12%
|
Abert. $0.17881
Min. $0.176784
Máx. $0.179011
|
$145.36K 818.28K HYDRA | $3.54M |
|
||
| 1686 |
Non-Playable Coin Solana
1686
NPCS
|
$0.003653 | 0.38% | -1.92% | -17.11% |
30d
-22.66%
60d
-36.47%
90d
-41.05%
|
Abert. $0.0037985
Min. $0.00334676
Máx. $0.0037985
|
$185.56K 50.80M NPCS | $3.54M |
|
||
| 1687 |
SMARDEX (USDN)
1687
USDN
|
$1.0009 | 0.01% | 0.42% | 0.02% |
30d
-0.09%
60d
-1.05%
90d
-1.19%
|
Abert. $0.9966
Min. $0.9966
Máx. $1.0010
|
$100.00 99.00 USDN | $3.54M |
|
||
| 1688 |
Portugal National Team Fan Token
1688
POR
|
$0.860509 | -0.04% | 1.65% | 6.22% |
30d
4.68%
60d
6.39%
90d
30.46%
|
Abert. $0.867453
Min. $0.843204
Máx. $0.8694
|
$321.34K 373.43K POR | $3.53M |
|
||
| 1689 |
Syndicate
1689
SYNX
|
$0.108335 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.107996
Min. $0.107996
Máx. $0.108335
|
$0 - | $3.52M |
|
||
| 1690 |
HahaYes
1690
RIZO
|
$0.00000843 | 2.25% | 5.84% | 24.4% |
30d
-6.99%
60d
-24.17%
90d
-9.1%
|
Abert. $0.000007951
Min. $0.000007908
Máx. $0.0000084339
|
$362.61K 42.99B RIZO | $3.52M |
|
||
| 1691 |
Obyte
1691
GBYTE
|
$3.95 | -5.19% | -0.23% | -7.02% |
30d
-17.37%
60d
-18.18%
90d
-16.98%
|
Abert. $4.0021
Min. $3.9450
Máx. $4.2515
|
$7.93K 2.01K GBYTE | $3.52M |
|
||
| 1692 |
Pwease
1692
PWEASE
|
$0.003509 | -4.01% | -5.19% | -11.3% |
30d
-32.68%
60d
-52.22%
90d
-40.04%
|
Abert. $0.00374284
Min. $0.00350881
Máx. $0.00382422
|
$3.51M 1.00B PWEASE | $3.51M |
|
||
| 1693 |
Coinbase Wrapped DOGE
1693
CBDOGE
|
$0.202160 | 1.49% | 5.85% | 16.82% |
30d
14.09%
60d
-4.98%
90d
-4.98%
|
Abert. $0.190964
Min. $0.190867
Máx. $0.20216
|
$48.25K 238.69K CBDOGE | $3.51M |
|
||
| 1694 |
POOH
1694
POOH
|
$0.0000000080 | 5.6% | 11.04% | 15.93% |
30d
11.91%
60d
-5.24%
90d
29.11%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$174.92K 21.86T POOH | $3.49M |
|
||
| 1695 |
Silencio
1695
SLC
|
$0.000200 | 0.02% | -0.3% | 10.07% |
30d
1.9%
60d
50.01%
90d
39.7%
|
Abert. $0.00020068
Min. $0.00019546
Máx. $0.0002032
|
$308.48K 1.54B SLC | $3.48M |
|
||
| 1696 |
Bitcoin 2
1696
BTC2
|
$0.189438 | -1.84% | -4.67% | -9.32% |
30d
11.78%
60d
35.09%
90d
34.65%
|
Abert. $0.194989
Min. $0.18928
Máx. $0.198718
|
$10.88K 57.43K BTC2 | $3.48M |
|
||
| 1697 |
Wrapped LUNA Classic
1697
WLUNC
|
$0.000014 | - | 6.6% | -2.44% |
30d
-1.31%
60d
-19.63%
90d
-16.04%
|
Abert. $0.00001292
Min. $0.00001292
Máx. $0.00001377
|
- - | $3.47M |
|
||
| 1698 |
Hive Intelligence
1698
HINT
|
$0.007520 | -0.44% | -0.55% | -1.31% |
30d
18.65%
60d
-18.5%
90d
196.41%
|
Abert. $0.00756033
Min. $0.00751951
Máx. $0.00794272
|
$1.09M 144.53M HINT | $3.46M |
|
||
| 1699 |
Renzo Restaked JTO
1699
EZJTO
|
$1.96 | - | -0.17% | 3.25% |
30d
-15.85%
60d
3.03%
90d
21.45%
|
Abert. $1.9618
Min. $1.9584
Máx. $1.9618
|
- - | $3.45M |
|
||
| 1700 |
hehe
1700
HEHE
|
$0.004096 | -0.48% | 9.73% | -4.73% |
30d
-40.33%
60d
-17.73%
90d
-18.84%
|
Abert. $0.00366211
Min. $0.00366211
Máx. $0.00411616
|
$158.57K 38.71M HEHE | $3.44M |
|
32.442 Moedas monitoradas - Página
34 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.