Cap Mercado $1.21T -2.28%
Volume 24h $134.58B -2.79%
BTC % 38.04% -0.21%
ETH % 19.07% -0.78%
Moedas 18.436 +17
Trocas 793
Última atualização 14 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1651
CryptoZoon
CryptoZoon
1651
ZOON
$0.000974 2.02% 4% -0.72%
30d 13.64%
60d 20.01%
90d 3.9%
Abert. $0.000938
Min. $0.000930
Máx. $0.000974
$286.02K 293.63M ZOON $719.35K
1652 $1.65 -5.12% 4.79% 24.6%
30d 74.84%
60d 106.22%
90d 41.38%
Abert. $1.5375
Min. $1.5221
Máx. $1.7862
$253.93K 154.16K SAM $667.13K
1653
HEROcoin
HEROcoin
1653
PLAY
$0.002821 -0.1% -8.42% -20.61%
30d -15.04%
60d -26.31%
90d -59.53%
Abert. $0.003076
Min. $0.002815
Máx. $0.003175
$99.04K 35.10M PLAY $701.43K
1654
DinoX
DinoX
1654
DNXC
$0.020422 -0.34% 4.27% -2.12%
30d -7.53%
60d -12.98%
90d -23.1%
Abert. $0.019576
Min. $0.019576
Máx. $0.020554
$111.72K 5.47M DNXC $694.56K
1655
TERA
TERA
1655
TERA
$0.000819 0.06% -0.07% 1.19%
30d 12.07%
60d -0.35%
90d 28.72%
Abert. $0.000840
Min. $0.000813
Máx. $0.000840
$4.00 5.22K TERA $692.21K
1656
Medicalchain
Medicalchain
1656
MDCL
$0.002098 -2.48% -0.99% -7.35%
30d 14.58%
60d 30%
90d 11.44%
Abert. $0.002021
Min. $0.002021
Máx. $0.002194
$25.13K 11.98M MDCL $673.25K
1657
ESBC
ESBC
1657
ESBC
$0.022367 0.06% -0.06% 0.98%
30d 11.83%
60d 14.07%
90d -19.49%
Abert. $0.022924
Min. $0.022185
Máx. $0.022924
- - $689.89K
1658
BlockBank
BlockBank
1658
BBANK
$0.008508 0.18% -0.09% -5.84%
30d -8.08%
60d -8.84%
90d -53.6%
Abert. $0.008705
Min. $0.008472
Máx. $0.008705
$34.42K 4.05M BBANK $688.71K
1659
1337
1337
1659
1337
$0.000026 - - -
30d -
60d -
90d -
Abert. $0.000018
Min. $0.000018
Máx. $0.000041
$0 - $691.50K
1660 $0.035251 0.28% -0.48% -0.33%
30d -12.58%
60d 6.01%
90d -21.9%
Abert. $0.035360
Min. $0.034134
Máx. $0.035423
$12.24K 347.16K MAT $688.08K
1661
FlypMe
FlypMe
1661
FYP
$0.038738 0.08% 3.84% 0.96%
30d 76.24%
60d 44.45%
90d -21.41%
Abert. $0.038206
Min. $0.036976
Máx. $0.038943
$1.61K 41.54K FYP $683.29K
1662 $0.005529 0.11% 0.7% -10.78%
30d -5.99%
60d 8.69%
90d -40.77%
Abert. $0.005585
Min. $0.005427
Máx. $0.005735
$5.20K 940.01K PPAY $680.66K
1663
Curate
Curate
1663
XCUR
$0.080233 0.08% 0.36% 5.47%
30d 12.75%
60d -11.09%
90d -39.72%
Abert. $0.086208
Min. $0.079682
Máx. $0.086208
$211.42K 2.64M XCUR $679.26K
1664 $2.57 - - 9.31%
30d 28.59%
60d -28.53%
90d -31.64%
Abert. $2.5686
Min. $2.5686
Máx. $2.5686
- - $677.73K
1665 $0.008227 0.21% 21.15% 181.98%
30d -
60d -
90d -
Abert. $0.096154
Min. $0.091437
Máx. $0.118724
$0 - $675.23K
1666 $0.052144 0.29% -11.32% -37.23%
30d -46.79%
60d -46.6%
90d -80.38%
Abert. $0.057681
Min. $0.046847
Máx. $0.064488
$16.21K 310.83K MONK $675.98K
1667
Swace
Swace
1667
SWA
$0.001318 0.35% -0.66% 6.3%
30d 31.55%
60d 33.2%
90d -6.1%
Abert. $0.001358
Min. $0.001304
Máx. $0.001358
$75.00 57.32K SWA $676.35K
1668 $0.006759 0.29% -0.57% 6.46%
30d 38.74%
60d 72.22%
90d -7.24%
Abert. $0.006985
Min. $0.006695
Máx. $0.006985
- - $675.94K
1669
PolkaWar
PolkaWar
1669
PWAR
$0.007972 -0.56% -3.76% -6.17%
30d -28.09%
60d -55.53%
90d -70.16%
Abert. $0.008269
Min. $0.007951
Máx. $0.008473
$135.99K 17.06M PWAR $668.22K
1670
Cornichon
Cornichon
1670
CORN
$0.045740 0.16% -0.22% -0.12%
30d -4.29%
60d -0.67%
90d -22.31%
Abert. $0.045676
Min. $0.045410
Máx. $0.046106
- - $672.82K
1671
HitChain
HitChain
1671
HIT
$0.000011 -0.04% -1.49% 10.09%
30d 13.29%
60d 32.98%
90d 11.19%
Abert. $0.000011
Min. $0.000011
Máx. $0.000012
$147.15K 13.53B HIT $668.37K
1672
Minswap
Minswap
1672
MIN
$0.027226 1.81% 2.24% 2.55%
30d 11.34%
60d 4.14%
90d 4.14%
Abert. $0.027283
Min. $0.026290
Máx. $0.027283
- - $680.65K
1673
NextDAO
NextDAO
1673
NAX
$0.000282 0.15% -1.78% -0.09%
30d 2.68%
60d -9.12%
90d -26.32%
Abert. $0.000296
Min. $0.000281
Máx. $0.000296
$200.80K 713.08M NAX $667.33K
1674
Swarm
Swarm
1674
SWM
$0.008493 0.29% -0.94% 8.43%
30d 99.41%
60d 100.88%
90d -24.65%
Abert. $0.008819
Min. $0.005755
Máx. $0.008819
$82.00 9.67K SWM $664.09K
1675
Game.com
Game.com
1675
GTC
$0.000879 1.36% 3.63% 3.69%
30d 19.45%
60d 48.69%
90d -17.69%
Abert. $0.000854
Min. $0.000841
Máx. $0.000879
$35.08K 39.90M GTC $669.53K
1676
XMax
XMax
1676
XMX
$0.000023 -0.07% 0.03% 4.22%
30d -14.18%
60d 3.74%
90d 50.15%
Abert. $0.000023
Min. $0.000023
Máx. $0.000023
$164.23K 7.18B XMX $658.27K
1677
Hush
Hush
1677
HUSH
$0.054839 0.06% -14.85% -17.76%
30d -15%
60d 8.92%
90d -46.94%
Abert. $0.066172
Min. $0.054455
Máx. $0.079106
$715.00 13.05K HUSH $657.63K
1678
AppCoins
AppCoins
1678
APPC
$0.002734 0.36% -0.68% 6.53%
30d 79.42%
60d 10.38%
90d 62.72%
Abert. $0.002820
Min. $0.002705
Máx. $0.002820
$0 - $655.74K
1679 $0.002569 5.49% -12.25% 10.09%
30d -21.06%
60d -79.36%
90d -88.46%
Abert. $0.002835
Min. $0.002423
Máx. $0.002973
$8.16K 3.18M IPX $685.52K
1680 $3.11 -3.19% 8.46% 31.45%
30d 70.13%
60d 93.71%
90d 34.16%
Abert. $2.8221
Min. $2.7616
Máx. $3.3301
$482.93K 155.32K STVFTK $628.85K
1681
Dexsport
Dexsport
1681
DESU
$0.007372 0.03% -0.3% 32.58%
30d 29.81%
60d -6.43%
90d -22.76%
Abert. $0.007364
Min. $0.007364
Máx. $0.007525
$9.81K 1.33M DESU $649.24K
1682
Lanceria
Lanceria
1682
LANC
$0.002382 -1.1% 0.47% -66.47%
30d -18.44%
60d -46.38%
90d -53.13%
Abert. $0.002414
Min. $0.002370
Máx. $0.002436
$439.00 184.65K LANC $641.06K
1683
PetroDollar
PetroDollar
1683
XPD
$0.010101 0.06% -0.06% -26.87%
30d 11.83%
60d 14.07%
90d -23.15%
Abert. $0.010353
Min. $0.010019
Máx. $0.010353
$14.00 - $646.41K
1684
DeHive
DeHive
1684
DHV
$0.162727 1.36% 0.55% -4.01%
30d 38.3%
60d 64.02%
90d 32.51%
Abert. $0.163947
Min. $0.158951
Máx. $0.165953
$70.53K 433.45K DHV $654.06K
1685
Shard
Shard
1685
SHARD
$0.037759 0.06% 11.44% -17.11%
30d -1.18%
60d 9.67%
90d -48.97%
Abert. $0.044354
Min. $0.024065
Máx. $0.044682
$6.00 168.00 SHARD $645.68K
1686 $0.493551 -0.92% 12.16% 20.46%
30d 87.66%
60d 101.12%
90d 46.96%
Abert. $0.431151
Min. $0.421259
Máx. $0.507627
$78.16K 158.37K PFL $638.75K
1687
Crowny
Crowny
1687
CRWNY
$0.001384 -0.7% -14.6% -21.28%
30d -34.53%
60d 5.47%
90d -35.78%
Abert. $0.001619
Min. $0.001381
Máx. $0.001623
$97.49K 70.46M CRWNY $639.52K
1688
SmartHoldem
SmartHoldem
1688
STH
$0.002582 - - -
30d -
60d -
90d -
Abert. $0.002619
Min. $0.002367
Máx. $0.002811
$6.00 - $642.72K
1689
Denarius
Denarius
1689
D
$0.080278 -0.89% -19.77% -25.29%
30d -3.94%
60d 25.77%
90d 38.93%
Abert. $0.117565
Min. $0.080278
Máx. $0.117565
$9.58K 119.29K D $632.75K
1690 $0.009854 0.84% 1.64% 37.03%
30d 266.72%
60d -72.46%
90d -82.45%
Abert. $0.009318
Min. $0.009248
Máx. $0.009982
$8.89K 902.25K RUN $640.98K
1691
Portion
Portion
1691
PRT
$0.001327 0.15% -1.12% -16.57%
30d -1.99%
60d -53.28%
90d -76.65%
Abert. $0.001361
Min. $0.001319
Máx. $0.001434
$85.00 64.81K PRT $632.77K
1692 $0.002060 - 21.29% 28.34%
30d 10.97%
60d -7.17%
90d -23.63%
Abert. $0.001703
Min. $0.001605
Máx. $0.00230
$5.28K 2.56M GLS $630.45K
1693 $0.015633 0.06% 2.13% -8.83%
30d -4.36%
60d -12.76%
90d -55.65%
Abert. $0.015909
Min. $0.014241
Máx. $0.016911
$2.08K 133.11K RYO $623.10K
1694
Soldex
Soldex
1694
SOLX
$0.003505 2.87% 2.44% -7.79%
30d -26.97%
60d -51.93%
90d -65.31%
Abert. $0.003417
Min. $0.003405
Máx. $0.003705
$80.72K 23.03M SOLX $634.87K
1695
Rublix
Rublix
1695
RBLX
$0.029760 0.09% -0.85% -5.74%
30d 16.28%
60d 86.34%
90d -26.96%
Abert. $0.031054
Min. $0.029629
Máx. $0.031054
$295.00 9.94K RBLX $617.40K
1696 $0.006485 0.09% -0.85% 5.81%
30d 42.91%
60d 74.04%
90d -12.83%
Abert. $0.006767
Min. $0.006456
Máx. $0.006767
$209.00 32.24K FTX $616.05K
1697
Essentia
Essentia
1697
ESS
$0.000432 0.36% -2.72% -6.31%
30d 7.85%
60d 73.68%
90d -10.2%
Abert. $0.000452
Min. $0.000430
Máx. $0.000452
$19.48K 45.09M ESS $617.15K
1698
STATERA
STATERA
1698
STA
$0.007778 - -0.13% -99.99%
30d 6.88%
60d 25.96%
90d -49.13%
Abert. $0.008005
Min. $0.007729
Máx. $0.008005
$25.00 - $614.60K
1699 $0.021923 0.36% 11.73% 46.98%
30d 66.64%
60d 82.33%
90d 20.47%
Abert. $0.019619
Min. $0.019070
Máx. $0.022279
$13.65K 622.63K CRP $616.72K
1700
AmonD
AmonD
1700
AMON
$0.000731 - 19.24% -2.66%
30d -21.44%
60d -20.61%
90d -39.51%
Abert. $0.000611
Min. $0.000611
Máx. $0.000731
$1.27K 1.74M AMON $613.46K
18.436 Moedas monitoradas - Página 34 do 369

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.