Cap Mercado $2.59T
0.66%
Volume 24h $139.26B
-1.87%
BTC % 50.78%
-0.57%
ETH % 15.23%
1.83%
Moedas
26.776
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MimbleWimbleCoin (MWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $15.76 | $14.48 | $15.91 | $14.55 | $3,283 | $172,712,187 |
| Apr-21 2024 | $14.68 | $14.48 | $15.06 | $14.89 | $2,602 | $160,872,608 |
| Apr-20 2024 | $14.86 | $14.65 | $15.21 | $15.17 | $3,040 | $162,867,769 |
| Apr-19 2024 | $15.00 | $14.21 | $15.32 | $14.91 | $2,530 | $164,313,142 |
| Apr-18 2024 | $14.91 | $14.27 | $15.26 | $14.51 | $3,116 | $163,376,411 |
| Apr-17 2024 | $14.65 | $14.04 | $14.74 | $14.59 | $3,608 | $160,547,251 |
| Apr-16 2024 | $14.62 | $14.08 | $14.64 | $14.47 | $1,868 | $160,166,715 |
| Apr-15 2024 | $14.22 | $13.58 | $15.50 | $13.78 | $2,903 | $155,812,772 |
| Apr-14 2024 | $13.69 | $13.43 | $14.09 | $13.92 | $2,389 | $149,944,897 |
| Apr-13 2024 | $13.34 | $12.74 | $14.51 | $14.34 | $2,146 | $146,153,732 |
| Apr-12 2024 | $14.30 | $14.24 | $14.95 | $14.95 | $1,511 | $156,645,001 |
| Apr-11 2024 | $14.91 | $14.40 | $15.01 | $14.93 | $1,069 | $163,346,472 |
| Apr-10 2024 | $15.21 | $13.52 | $15.21 | $13.82 | $5,055 | $166,647,259 |
| Apr-09 2024 | $13.78 | $13.57 | $14.22 | $14.19 | $2,283 | $151,013,218 |
| Apr-08 2024 | $14.26 | $13.66 | $14.38 | $13.83 | $3,004 | $156,245,389 |