시가총액 $2.76T
0.98%
볼륨 24시간 $261.42B
7.24%
BTC % 56.76%
1.6%
ETH % 10.03%
0.69%
코인
34.564
+19
거래소
885
마지막 업데이트
2 의사록 전에
MimbleWimbleCoin (MWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $6.527 | $6.428 | $6.538 | $6.538 | $148,979 | - |
| Apr-29 2026 | $6.427 | $6.279 | $6.669 | $6.448 | $145,108 | - |
| Apr-28 2026 | $6.578 | $6.190 | $6.608 | $6.190 | $149,579 | - |
| Apr-27 2026 | $6.528 | $6.340 | $6.841 | $6.751 | $149,369 | - |
| Apr-26 2026 | $6.632 | $6.490 | $6.839 | $6.630 | $149,623 | - |
| Apr-25 2026 | $6.700 | $6.341 | $6.936 | $6.490 | $146,213 | - |
| Apr-24 2026 | $6.390 | $5.623 | $6.666 | $6.562 | $115,897 | - |
| Apr-23 2026 | $6.562 | $5.932 | $6.940 | $6.901 | $145,699 | - |
| Apr-22 2026 | $7.000 | $6.138 | $7.000 | $6.553 | $159,226 | - |
| Apr-21 2026 | $6.678 | $6.501 | $7.308 | $6.633 | $122,181 | - |
| Apr-20 2026 | $6.589 | $4.8561 | $7.008 | $6.696 | $119,270 | - |
| Apr-19 2026 | $6.681 | $5.131 | $7.098 | $5.131 | $118,412 | - |
| Apr-18 2026 | $5.129 | $5.112 | $7.407 | $6.999 | $87,123 | - |
| Apr-17 2026 | $6.962 | $6.962 | $7.318 | $7.150 | $109,247 | - |
| Apr-16 2026 | $7.230 | $6.980 | $7.390 | $7.071 | $143,334 | - |