Cap Mercato $2.25T
-5.72%
Volume 24o $199.87B
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Monete
26.917
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MimbleWimbleCoin (MWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $15.75 | $15.62 | $17.34 | $17.19 | $1,991 | $172,548,699 |
| Apr-29 2024 | $17.39 | $16.07 | $17.53 | $16.92 | $3,462 | $190,536,939 |
| Apr-28 2024 | $16.93 | $16.86 | $17.36 | $17.12 | $4,301 | $185,519,039 |
| Apr-27 2024 | $16.26 | $15.74 | $16.78 | $15.77 | $3,900 | $178,120,398 |
| Apr-26 2024 | $15.79 | $15.58 | $16.46 | $15.89 | $4,066 | $173,030,237 |
| Apr-25 2024 | $15.66 | $14.91 | $16.06 | $15.26 | $4,642 | $171,621,960 |
| Apr-24 2024 | $15.27 | $15.03 | $15.93 | $15.56 | $3,611 | $167,359,487 |
| Apr-23 2024 | $15.46 | $14.89 | $15.73 | $15.61 | $3,778 | $169,447,638 |
| Apr-22 2024 | $15.76 | $14.48 | $15.91 | $14.55 | $3,283 | $172,712,187 |
| Apr-21 2024 | $14.68 | $14.48 | $15.06 | $14.89 | $2,602 | $160,872,608 |
| Apr-20 2024 | $14.86 | $14.65 | $15.21 | $15.17 | $3,040 | $162,867,769 |
| Apr-19 2024 | $15.00 | $14.21 | $15.32 | $14.91 | $2,530 | $164,313,142 |
| Apr-18 2024 | $14.91 | $14.27 | $15.26 | $14.51 | $3,116 | $163,376,411 |
| Apr-17 2024 | $14.65 | $14.04 | $14.74 | $14.59 | $3,608 | $160,547,251 |
| Apr-16 2024 | $14.62 | $14.08 | $14.64 | $14.47 | $1,868 | $160,166,715 |