Cap Mercato $2.72T
-0.84%
Volume 24o $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MimbleWimbleCoin (MWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $6.578 | $6.190 | $6.608 | $6.190 | $149,579 | - |
| Apr-27 2026 | $6.528 | $6.340 | $6.841 | $6.751 | $149,369 | - |
| Apr-26 2026 | $6.632 | $6.490 | $6.839 | $6.630 | $149,623 | - |
| Apr-25 2026 | $6.700 | $6.341 | $6.936 | $6.490 | $146,213 | - |
| Apr-24 2026 | $6.390 | $5.623 | $6.666 | $6.562 | $115,897 | - |
| Apr-23 2026 | $6.562 | $5.932 | $6.940 | $6.901 | $145,699 | - |
| Apr-22 2026 | $7.000 | $6.138 | $7.000 | $6.553 | $159,226 | - |
| Apr-21 2026 | $6.678 | $6.501 | $7.308 | $6.633 | $122,181 | - |
| Apr-20 2026 | $6.589 | $4.8561 | $7.008 | $6.696 | $119,270 | - |
| Apr-19 2026 | $6.681 | $5.131 | $7.098 | $5.131 | $118,412 | - |
| Apr-18 2026 | $5.129 | $5.112 | $7.407 | $6.999 | $87,123 | - |
| Apr-17 2026 | $6.962 | $6.962 | $7.318 | $7.150 | $109,247 | - |
| Apr-16 2026 | $7.230 | $6.980 | $7.390 | $7.071 | $143,334 | - |
| Apr-15 2026 | $7.081 | $6.971 | $7.220 | $6.981 | $147,993 | - |
| Apr-14 2026 | $7.142 | $6.712 | $7.221 | $6.712 | $147,624 | - |