時価総額 $2.65T
-0.52%
ボリューム24h $149.18B
-1.61%
BTC % 58.29%
-0.29%
ETH % 9.65%
-0.1%
硬貨
34.660
+5
取引所
875
最後の更新
3 分 前
MimbleWimbleCoin (MWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $5.993 | $5.993 | $6.503 | $6.453 | $135,635 | - |
| May-20 2026 | $6.482 | $6.013 | $6.522 | $6.013 | $150,680 | - |
| May-19 2026 | $6.412 | $5.946 | $6.604 | $6.139 | $152,516 | - |
| May-18 2026 | $6.361 | $6.245 | $6.549 | $6.549 | $144,635 | - |
| May-17 2026 | $6.796 | $6.585 | $6.796 | $6.663 | $149,633 | - |
| May-16 2026 | $6.654 | $6.596 | $6.755 | $6.725 | $149,953 | - |
| May-15 2026 | $6.745 | $6.706 | $6.897 | $6.877 | $146,744 | - |
| May-14 2026 | $6.867 | $6.705 | $6.916 | $6.779 | $148,089 | - |
| May-13 2026 | $6.730 | $6.730 | $6.908 | $6.808 | $144,315 | - |
| May-12 2026 | $6.877 | $6.383 | $6.877 | $6.648 | $89,626 | - |
| May-11 2026 | $6.825 | $6.639 | $7.025 | $6.928 | $144,198 | - |
| May-10 2026 | $7.007 | $6.817 | $7.007 | $6.838 | $153,628 | - |
| May-09 2026 | $6.847 | $6.768 | $6.898 | $6.818 | $141,096 | - |
| May-08 2026 | $6.768 | $6.687 | $6.857 | $6.778 | $142,954 | - |
| May-07 2026 | $6.798 | $6.589 | $6.858 | $6.739 | $149,741 | - |