Cap Mercado $2.38T
-1.92%
Volumen 24h $205.14B
9.21%
BTC % 51.32%
0.03%
ETH % 15.17%
-0.26%
Monedas
26.671
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MimbleWimbleCoin (MWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $14.65 | $14.04 | $14.74 | $14.59 | $3,608 | $160,547,251 |
| Apr-16 2024 | $14.62 | $14.08 | $14.64 | $14.47 | $1,868 | $160,166,715 |
| Apr-15 2024 | $14.22 | $13.58 | $15.50 | $13.78 | $2,903 | $155,812,772 |
| Apr-14 2024 | $13.69 | $13.43 | $14.09 | $13.92 | $2,389 | $149,944,897 |
| Apr-13 2024 | $13.34 | $12.74 | $14.51 | $14.34 | $2,146 | $146,153,732 |
| Apr-12 2024 | $14.30 | $14.24 | $14.95 | $14.95 | $1,511 | $156,645,001 |
| Apr-11 2024 | $14.91 | $14.40 | $15.01 | $14.93 | $1,069 | $163,346,472 |
| Apr-10 2024 | $15.21 | $13.52 | $15.21 | $13.82 | $5,055 | $166,647,259 |
| Apr-09 2024 | $13.78 | $13.57 | $14.22 | $14.19 | $2,283 | $151,013,218 |
| Apr-08 2024 | $14.26 | $13.66 | $14.38 | $13.83 | $3,004 | $156,245,389 |
| Apr-07 2024 | $13.83 | $13.25 | $13.83 | $13.25 | $368 | $151,470,722 |
| Apr-06 2024 | $13.32 | $12.59 | $13.84 | $12.69 | $6,409 | $145,953,586 |
| Apr-05 2024 | $12.63 | $12.34 | $12.88 | $12.45 | $578 | $138,428,434 |
| Apr-04 2024 | $12.42 | $11.18 | $19.65 | $11.28 | $9,443 | $136,080,642 |
| Apr-03 2024 | $11.30 | $11.20 | $11.68 | $11.50 | $1,483 | $123,847,794 |