Рыночная кепка $2.25T
-5.67%
Объем 24h $201.31B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Монеты
26.908
+13
Биржи
885
Последнее обновление
1 минут тому назад
MimbleWimbleCoin (MWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $15.75 | $15.62 | $17.34 | $17.19 | $1,991 | $172,548,699 |
| Apr-29 2024 | $17.39 | $16.07 | $17.53 | $16.92 | $3,462 | $190,536,939 |
| Apr-28 2024 | $16.93 | $16.86 | $17.36 | $17.12 | $4,301 | $185,519,039 |
| Apr-27 2024 | $16.26 | $15.74 | $16.78 | $15.77 | $3,900 | $178,120,398 |
| Apr-26 2024 | $15.79 | $15.58 | $16.46 | $15.89 | $4,066 | $173,030,237 |
| Apr-25 2024 | $15.66 | $14.91 | $16.06 | $15.26 | $4,642 | $171,621,960 |
| Apr-24 2024 | $15.27 | $15.03 | $15.93 | $15.56 | $3,611 | $167,359,487 |
| Apr-23 2024 | $15.46 | $14.89 | $15.73 | $15.61 | $3,778 | $169,447,638 |
| Apr-22 2024 | $15.76 | $14.48 | $15.91 | $14.55 | $3,283 | $172,712,187 |
| Apr-21 2024 | $14.68 | $14.48 | $15.06 | $14.89 | $2,602 | $160,872,608 |
| Apr-20 2024 | $14.86 | $14.65 | $15.21 | $15.17 | $3,040 | $162,867,769 |
| Apr-19 2024 | $15.00 | $14.21 | $15.32 | $14.91 | $2,530 | $164,313,142 |
| Apr-18 2024 | $14.91 | $14.27 | $15.26 | $14.51 | $3,116 | $163,376,411 |
| Apr-17 2024 | $14.65 | $14.04 | $14.74 | $14.59 | $3,608 | $160,547,251 |
| Apr-16 2024 | $14.62 | $14.08 | $14.64 | $14.47 | $1,868 | $160,166,715 |