Market Cap $2.86T
-0.38%
Volume 24h $175.00B
-15.75%
BTC % 56.61%
0.26%
ETH % 9.65%
-1.76%
Coins
34.616
+7
Exchanges
885
Last update
1 minute ago
MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $6.825 | $6.639 | $7.025 | $6.928 | $144,198 | - |
| May-10 2026 | $7.007 | $6.817 | $7.007 | $6.838 | $153,628 | - |
| May-09 2026 | $6.847 | $6.768 | $6.898 | $6.818 | $141,096 | - |
| May-08 2026 | $6.768 | $6.687 | $6.857 | $6.778 | $142,954 | - |
| May-07 2026 | $6.798 | $6.589 | $6.858 | $6.739 | $149,741 | - |
| May-06 2026 | $6.719 | $6.630 | $7.045 | $6.897 | $138,600 | - |
| May-05 2026 | $6.868 | $6.727 | $6.977 | $6.727 | $147,586 | - |
| May-04 2026 | $6.828 | $6.349 | $6.838 | $6.618 | $148,117 | - |
| May-03 2026 | $6.230 | $6.230 | $6.698 | $6.697 | $134,478 | - |
| May-02 2026 | $6.678 | $6.370 | $6.856 | $6.856 | $148,030 | - |
| May-01 2026 | $6.638 | $6.361 | $6.698 | $6.507 | $141,469 | - |
| Apr-30 2026 | $6.527 | $6.428 | $6.538 | $6.538 | $148,979 | - |
| Apr-29 2026 | $6.427 | $6.279 | $6.669 | $6.448 | $145,108 | - |
| Apr-28 2026 | $6.578 | $6.190 | $6.608 | $6.190 | $149,579 | - |
| Apr-27 2026 | $6.528 | $6.340 | $6.841 | $6.751 | $149,369 | - |