Market Cap $2.50T
-0.19%
Volume 24h $156.20B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Coins
26.855
+40
Exchanges
885
Last update
3 Minutes ago
MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $15.66 | $14.91 | $16.06 | $15.26 | $4,642 | $171,621,960 |
| Apr-24 2024 | $15.27 | $15.03 | $15.93 | $15.56 | $3,611 | $167,359,487 |
| Apr-23 2024 | $15.46 | $14.89 | $15.73 | $15.61 | $3,778 | $169,447,638 |
| Apr-22 2024 | $15.76 | $14.48 | $15.91 | $14.55 | $3,283 | $172,712,187 |
| Apr-21 2024 | $14.68 | $14.48 | $15.06 | $14.89 | $2,602 | $160,872,608 |
| Apr-20 2024 | $14.86 | $14.65 | $15.21 | $15.17 | $3,040 | $162,867,769 |
| Apr-19 2024 | $15.00 | $14.21 | $15.32 | $14.91 | $2,530 | $164,313,142 |
| Apr-18 2024 | $14.91 | $14.27 | $15.26 | $14.51 | $3,116 | $163,376,411 |
| Apr-17 2024 | $14.65 | $14.04 | $14.74 | $14.59 | $3,608 | $160,547,251 |
| Apr-16 2024 | $14.62 | $14.08 | $14.64 | $14.47 | $1,868 | $160,166,715 |
| Apr-15 2024 | $14.22 | $13.58 | $15.50 | $13.78 | $2,903 | $155,812,772 |
| Apr-14 2024 | $13.69 | $13.43 | $14.09 | $13.92 | $2,389 | $149,944,897 |
| Apr-13 2024 | $13.34 | $12.74 | $14.51 | $14.34 | $2,146 | $146,153,732 |
| Apr-12 2024 | $14.30 | $14.24 | $14.95 | $14.95 | $1,511 | $156,645,001 |
| Apr-11 2024 | $14.91 | $14.40 | $15.01 | $14.93 | $1,069 | $163,346,472 |