Market Cap $2.75T
0.55%
Volume 24h $297.35B
10.39%
BTC % 54.6%
-0.4%
ETH % 10.26%
-1.36%
Coins
34.492
+2
Exchanges
885
Last update
1 minute ago
MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $7.230 | $6.980 | $7.390 | $7.071 | $143,334 | - |
| Apr-15 2026 | $7.081 | $6.971 | $7.220 | $6.981 | $147,993 | - |
| Apr-14 2026 | $7.142 | $6.712 | $7.221 | $6.712 | $147,624 | - |
| Apr-13 2026 | $6.793 | $6.793 | $7.159 | $7.089 | $138,661 | - |
| Apr-12 2026 | $6.980 | $6.854 | $7.134 | $7.134 | $146,144 | - |
| Apr-11 2026 | $6.918 | $6.851 | $7.281 | $7.184 | $109,987 | - |
| Apr-10 2026 | $7.145 | $6.965 | $7.191 | $7.180 | $56,057 | - |
| Apr-09 2026 | $7.180 | $6.828 | $7.180 | $6.968 | $115,797 | - |
| Apr-08 2026 | $7.047 | $6.868 | $7.180 | $7.167 | $144,857 | - |
| Apr-07 2026 | $6.998 | $6.929 | $7.178 | $7.048 | $155,345 | - |
| Apr-06 2026 | $7.028 | $6.977 | $7.168 | $7.037 | $148,806 | - |
| Apr-05 2026 | $7.007 | $6.178 | $7.156 | $6.899 | $153,357 | - |
| Apr-04 2026 | $7.008 | $6.249 | $7.128 | $6.809 | $137,604 | - |
| Apr-03 2026 | $7.117 | $6.192 | $7.137 | $6.939 | $136,995 | - |
| Apr-02 2026 | $6.929 | $6.219 | $7.174 | $7.167 | $138,885 | - |