Market Cap $3.23T -1.26%
Volume 24h $249.53B -1.13%
BTC % 59.09% 0.16%
ETH % 9.76% -3.27%
Coins 31.040 +13
Exchanges 885
Last update 14 Seconds ago
MimbleWimbleCoin MWC

MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-07 2025 $36.60 $34.37 $36.93 $34.42 $11,720 $401,740,645
Feb-06 2025 $34.44 $30.82 $34.89 $30.82 $15,924 $378,003,932
Feb-05 2025 $30.75 $30.75 $31.93 $31.79 $1,471 $337,456,539
Feb-04 2025 $31.74 $24.55 $31.74 $25.41 $11,955 $348,404,122
Feb-03 2025 $25.45 $21.33 $25.56 $22.50 $1,727 $279,305,740
Feb-02 2025 $22.44 $19.49 $37.85 $37.59 $106,038 $246,283,802
Feb-01 2025 $37.57 $37.46 $38.22 $37.74 $8,840 $412,327,230
Jan-31 2025 $37.63 $37.46 $38.81 $37.92 $12,474 $412,949,079
Jan-30 2025 $38.17 $36.36 $38.50 $36.50 $15,778 $418,880,393
Jan-29 2025 $36.61 $34.74 $36.61 $34.74 $6,674 $401,810,974
Jan-28 2025 $37.49 $33.46 $37.49 $33.92 $18,805 $411,403,927
Jan-27 2025 $33.63 $29.52 $33.71 $31.94 $38,425 $369,100,035
Jan-26 2025 $32.19 $31.28 $33.58 $33.48 $26,841 $353,324,785
Jan-25 2025 $32.54 $31.12 $32.61 $31.24 $1,196 $357,095,406
Jan-24 2025 $31.22 $31.22 $32.96 $32.07 $10,751 $342,637,290

Historical and market price analysis of MimbleWimbleCoin (MWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1596 days, from day 09-26-2020.