Market Cap $3.23T
-1.26%
Volume 24h $249.53B
-1.13%
BTC % 59.09%
0.16%
ETH % 9.76%
-3.27%
Coins
31.040
+13
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-07 2025 | $36.60 | $34.37 | $36.93 | $34.42 | $11,720 | $401,740,645 |
Feb-06 2025 | $34.44 | $30.82 | $34.89 | $30.82 | $15,924 | $378,003,932 |
Feb-05 2025 | $30.75 | $30.75 | $31.93 | $31.79 | $1,471 | $337,456,539 |
Feb-04 2025 | $31.74 | $24.55 | $31.74 | $25.41 | $11,955 | $348,404,122 |
Feb-03 2025 | $25.45 | $21.33 | $25.56 | $22.50 | $1,727 | $279,305,740 |
Feb-02 2025 | $22.44 | $19.49 | $37.85 | $37.59 | $106,038 | $246,283,802 |
Feb-01 2025 | $37.57 | $37.46 | $38.22 | $37.74 | $8,840 | $412,327,230 |
Jan-31 2025 | $37.63 | $37.46 | $38.81 | $37.92 | $12,474 | $412,949,079 |
Jan-30 2025 | $38.17 | $36.36 | $38.50 | $36.50 | $15,778 | $418,880,393 |
Jan-29 2025 | $36.61 | $34.74 | $36.61 | $34.74 | $6,674 | $401,810,974 |
Jan-28 2025 | $37.49 | $33.46 | $37.49 | $33.92 | $18,805 | $411,403,927 |
Jan-27 2025 | $33.63 | $29.52 | $33.71 | $31.94 | $38,425 | $369,100,035 |
Jan-26 2025 | $32.19 | $31.28 | $33.58 | $33.48 | $26,841 | $353,324,785 |
Jan-25 2025 | $32.54 | $31.12 | $32.61 | $31.24 | $1,196 | $357,095,406 |
Jan-24 2025 | $31.22 | $31.22 | $32.96 | $32.07 | $10,751 | $342,637,290 |