Market Cap $2.18T
2.55%
Volume 24h $79.47B
6.92%
BTC % 58.5055%
0.15%
ETH % 9.31534%
0.68%
Coins
34.665
Exchanges
204
Live
MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of MimbleWimbleCoin (MWC) in USD Dollar. This table shows 2,084 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $3.0200 | $2.6800 | $3.1700 | $3.1400 | $120,118 | - |
| Jun-09 2026 | $3.0299 | $2.6900 | $3.1600 | $2.8800 | $125,597 | - |
| Jun-08 2026 | $2.8600 | $2.4000 | $3.0500 | $2.4000 | $96,271 | - |
| Jun-07 2026 | $2.4000 | $2.2200 | $2.4000 | $2.2799 | $93,610 | - |
| Jun-06 2026 | $2.2799 | $2.2799 | $2.9500 | $2.8500 | $86,015 | - |
| Jun-05 2026 | $2.8600 | $2.7700 | $3.4500 | $3.4100 | $106,177 | - |
| Jun-04 2026 | $3.4500 | $3.1400 | $3.5200 | $3.4400 | $118,820 | - |
| Jun-03 2026 | $3.4800 | $3.4200 | $5.900 | $3.4200 | $87,966 | - |
| Jun-02 2026 | $3.4200 | $3.3700 | $3.5800 | $3.5700 | $139,458 | - |
| Jun-01 2026 | $3.5800 | $3.3300 | $3.8300 | $3.7700 | $110,794 | - |
| May-31 2026 | $3.8100 | $3.7000 | $3.8800 | $3.7900 | $139,033 | - |
| May-30 2026 | $3.7800 | $3.4300 | $3.9400 | $3.4300 | $138,204 | - |
| May-29 2026 | $3.5400 | $3.2400 | $4.7000 | $3.7700 | $61,943 | - |
| May-28 2026 | $3.8200 | $3.3900 | $4.4700 | $4.3600 | $65,951 | - |
| May-27 2026 | $4.4100 | $3.9400 | $5.010 | $4.7100 | $101,036 | - |