Market Cap $3.68T
-0.7%
Volume 24h $329.71B
-8.04%
BTC % 55.31%
-0.3%
ETH % 11.23%
0.44%
Coins
33.653
+5
Exchanges
885
Last update
50 Seconds ago
MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $34.45 | $34.29 | $35.22 | $34.98 | $119,415 | - |
| Nov-10 2025 | $34.98 | $34.64 | $35.22 | $35.06 | $162,555 | - |
| Nov-09 2025 | $34.95 | $34.60 | $34.97 | $34.75 | $97,614 | - |
| Nov-08 2025 | $34.84 | $34.64 | $35.24 | $34.72 | $103,671 | - |
| Nov-07 2025 | $34.81 | $34.26 | $34.99 | $34.46 | $171,228 | - |
| Nov-06 2025 | $34.29 | $34.10 | $35.06 | $34.52 | $152,150 | - |
| Nov-05 2025 | $34.73 | $34.49 | $35.00 | $34.61 | $145,051 | - |
| Nov-04 2025 | $34.60 | $34.46 | $34.83 | $34.59 | $102,855 | - |
| Nov-03 2025 | $34.58 | $34.22 | $35.16 | $34.57 | $116,341 | - |
| Nov-02 2025 | $34.26 | $34.15 | $34.84 | $34.84 | $134,592 | - |
| Nov-01 2025 | $34.81 | $33.74 | $34.81 | $34.40 | $164,404 | - |
| Oct-31 2025 | $34.46 | $34.37 | $34.82 | $34.43 | $145,629 | - |
| Oct-30 2025 | $34.27 | $33.80 | $34.62 | $34.25 | $168,006 | - |
| Oct-29 2025 | $34.30 | $34.09 | $34.51 | $34.30 | $160,107 | - |
| Oct-28 2025 | $34.52 | $33.97 | $34.58 | $34.56 | $146,124 | - |