Cap Mercado $2.48T
-0.13%
Volume 24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swaperry (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00110022 | $0.00110022 | $0.00110603 | $0.00110603 | $34 | - |
| Apr-25 2024 | $0.00110603 | $0.00110337 | $0.00110603 | $0.00110337 | $20 | - |
| Apr-24 2024 | $0.00110337 | $0.00109791 | $0.00110647 | $0.00110531 | $92 | - |
| Apr-23 2024 | $0.00110531 | $0.00109974 | $0.00110727 | $0.00109974 | $52 | - |
| Apr-22 2024 | $0.00109922 | $0.00108429 | $0.00110116 | $0.00108429 | $117 | - |
| Apr-21 2024 | $0.00108429 | $0.00108038 | $0.00108429 | $0.00108038 | $55 | - |
| Apr-20 2024 | $0.00108038 | $0.00106877 | $0.00108038 | $0.00107255 | $70 | - |
| Apr-19 2024 | $0.00107255 | $0.00105723 | $0.00107255 | $0.00106862 | $189 | - |
| Apr-18 2024 | $0.00106862 | $0.00105614 | $0.00106862 | $0.00105721 | $132 | - |
| Apr-17 2024 | $0.00105721 | $0.00104679 | $0.00106319 | $0.00105936 | $159 | - |
| Apr-16 2024 | $0.00105936 | $0.00105314 | $0.00106788 | $0.00106788 | $157 | - |
| Apr-15 2024 | $0.00106788 | $0.00106788 | $0.00108783 | $0.00107719 | $186 | - |
| Apr-14 2024 | $0.00107573 | $0.0010612 | $0.00107584 | $0.00106532 | $260 | - |
| Apr-13 2024 | $0.00107105 | $0.00105396 | $0.00109621 | $0.00109611 | $579 | - |
| Apr-12 2024 | $0.00109611 | $0.00109469 | $0.00111392 | $0.00110059 | $184 | - |