時価総額 $2.12T
-0.46%
ボリューム24h $74.59B
-21.68%
BTC % 58.283%
0.48%
ETH % 9.24839%
-1.02%
硬貨
34.665
取引所
204
ライブ
Swaperry (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Swaperry (PERRY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,730 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00012084 | $0.0001191 | $0.00012208 | $0.00012207 | $74,871 | - |
| May-22 2026 | $0.00012148 | $0.00012052 | $0.00012218 | $0.00012055 | $73,593 | - |
| May-21 2026 | $0.00012057 | $0.00011841 | $0.00012669 | $0.00011841 | $17,719 | - |
| May-20 2026 | $0.0001184 | $0.00011837 | $0.0001184 | $0.00011838 | $42,705 | - |
| May-19 2026 | $0.00011839 | $0.00011839 | $0.00011984 | $0.00011934 | $73,980 | - |
| May-18 2026 | $0.00011936 | $0.00011814 | $0.00012176 | $0.00012176 | $74,053 | - |
| May-17 2026 | $0.00012174 | $0.00012153 | $0.00012184 | $0.00012183 | $74,588 | - |
| May-16 2026 | $0.00012184 | $0.00012137 | $0.00012839 | $0.00012839 | $75,023 | - |
| May-15 2026 | $0.00012839 | $0.00012495 | $0.00012978 | $0.000125 | $73,490 | - |
| May-14 2026 | $0.00012502 | $0.00012449 | $0.00012573 | $0.00012573 | $73,734 | - |
| May-13 2026 | $0.00012572 | $0.00012504 | $0.00013286 | $0.00013052 | $74,224 | - |
| May-12 2026 | $0.00013052 | $0.0001275 | $0.00013081 | $0.0001308 | $73,514 | - |
| May-11 2026 | $0.00012961 | $0.0001291 | $0.00012974 | $0.00012974 | $74,017 | - |
| May-10 2026 | $0.00012732 | $0.00012665 | $0.00012732 | $0.00012666 | $74,059 | - |
| May-09 2026 | $0.00012666 | $0.0001246 | $0.00012762 | $0.00012461 | $73,489 | - |