時価総額 $2.73T
0.2%
ボリューム24h $242.21B
-18.2%
BTC % 56.57%
1.48%
ETH % 10.08%
1.09%
硬貨
34.548
+6
取引所
885
最後の更新
2 分 前
Swaperry (PERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00012004 | $0.00011655 | $0.00012007 | $0.00011709 | $74,557 | - |
| Apr-29 2026 | $0.0001171 | $0.0001171 | $0.0001188 | $0.00011817 | $74,855 | - |
| Apr-28 2026 | $0.00011818 | $0.00011777 | $0.00011863 | $0.00011862 | $74,609 | - |
| Apr-27 2026 | $0.00011864 | $0.00011862 | $0.00012184 | $0.00012113 | $74,850 | - |
| Apr-26 2026 | $0.00012113 | $0.00012012 | $0.00012803 | $0.00012803 | $74,732 | - |
| Apr-25 2026 | $0.00012803 | $0.00011971 | $0.00013121 | $0.00012053 | $74,858 | - |
| Apr-24 2026 | $0.00012053 | $0.00011832 | $0.00012054 | $0.00011835 | $75,370 | - |
| Apr-23 2026 | $0.00011834 | $0.00011833 | $0.00012341 | $0.00012339 | $75,263 | - |
| Apr-22 2026 | $0.00012339 | $0.00012104 | $0.00012339 | $0.00012105 | $74,158 | - |
| Apr-21 2026 | $0.00012255 | $0.00010653 | $0.00013746 | $0.00010653 | $74,169 | - |
| Apr-20 2026 | $0.00010654 | $0.00010603 | $0.00015466 | $0.00015188 | $74,286 | - |
| Apr-19 2026 | $0.00015189 | $0.00015189 | $0.00015519 | $0.00015519 | $74,658 | - |
| Apr-18 2026 | $0.00015517 | $0.00015517 | $0.00016002 | $0.00015985 | $74,850 | - |
| Apr-17 2026 | $0.00015986 | $0.0001548 | $0.00016318 | $0.00016317 | $74,297 | - |
| Apr-16 2026 | $0.00016315 | $0.00015948 | $0.00016325 | $0.00016266 | $74,817 | - |