Market Cap $2.78T
1.06%
Volume 24h $242.16B
13.85%
BTC % 49.77%
-0.04%
ETH % 15.41%
-0.45%
Coins
26.144
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00108882 | $0.00108882 | $0.00109389 | $0.00109389 | $24 | - |
Mar-26 2024 | $0.00109389 | $0.00109389 | $0.00110474 | $0.00110474 | $96 | - |
Mar-25 2024 | $0.00110474 | $0.00109422 | $0.00110741 | $0.00109422 | $130 | - |
Mar-24 2024 | $0.00109422 | $0.001087 | $0.00109422 | $0.001087 | $64 | - |
Mar-23 2024 | $0.00109116 | $0.00108004 | $0.00109116 | $0.00108004 | $124 | - |
Mar-22 2024 | $0.00108004 | $0.00108004 | $0.00110788 | $0.00108853 | $329 | - |
Mar-21 2024 | $0.00108853 | $0.00108574 | $0.00109595 | $0.0010909 | $101 | - |
Mar-20 2024 | $0.0010909 | $0.00105636 | $0.0010909 | $0.0010576 | $467 | - |
Mar-19 2024 | $0.0010576 | $0.0010576 | $0.00108738 | $0.00108738 | $424 | - |
Mar-18 2024 | $0.00108738 | $0.00108738 | $0.00110717 | $0.00110272 | $265 | - |
Mar-17 2024 | $0.00110878 | $0.00109509 | $0.00111164 | $0.00110625 | $277 | - |
Mar-16 2024 | $0.00110625 | $0.00110625 | $0.00115862 | $0.00115862 | $246 | - |
Mar-15 2024 | $0.00112895 | $0.00109707 | $0.00114015 | $0.00114015 | $421 | - |
Mar-14 2024 | $0.00113882 | $0.00111574 | $0.00117143 | $0.00117143 | $212 | - |
Mar-13 2024 | $0.00115119 | $0.00109191 | $0.00115119 | $0.00109191 | $331 | - |