Рыночная кепка $2.78T
-0.43%
Объем 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Swaperry (PERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00012113 | $0.00012012 | $0.00012803 | $0.00012803 | $74,732 | - |
| Apr-25 2026 | $0.00012803 | $0.00011971 | $0.00013121 | $0.00012053 | $74,858 | - |
| Apr-24 2026 | $0.00012053 | $0.00011832 | $0.00012054 | $0.00011835 | $75,370 | - |
| Apr-23 2026 | $0.00011834 | $0.00011833 | $0.00012341 | $0.00012339 | $75,263 | - |
| Apr-22 2026 | $0.00012339 | $0.00012104 | $0.00012339 | $0.00012105 | $74,158 | - |
| Apr-21 2026 | $0.00012255 | $0.00010653 | $0.00013746 | $0.00010653 | $74,169 | - |
| Apr-20 2026 | $0.00010654 | $0.00010603 | $0.00015466 | $0.00015188 | $74,286 | - |
| Apr-19 2026 | $0.00015189 | $0.00015189 | $0.00015519 | $0.00015519 | $74,658 | - |
| Apr-18 2026 | $0.00015517 | $0.00015517 | $0.00016002 | $0.00015985 | $74,850 | - |
| Apr-17 2026 | $0.00015986 | $0.0001548 | $0.00016318 | $0.00016317 | $74,297 | - |
| Apr-16 2026 | $0.00016315 | $0.00015948 | $0.00016325 | $0.00016266 | $74,817 | - |
| Apr-15 2026 | $0.00016265 | $0.00016086 | $0.00016267 | $0.00016087 | $75,221 | - |
| Apr-14 2026 | $0.00016089 | $0.00016078 | $0.00016201 | $0.00016101 | $75,079 | - |
| Apr-13 2026 | $0.00016102 | $0.00015379 | $0.00017258 | $0.00017256 | $61,961 | - |
| Apr-12 2026 | $0.00015812 | $0.00015663 | $0.00015812 | $0.00015664 | $2,623 | - |