Cap Mercado $2.64T
-0.19%
Volumen 24h $158.06B
13.3%
BTC % 58.4%
-0.3%
ETH % 9.67%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Swaperry (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0001184 | $0.00011837 | $0.0001184 | $0.00011838 | $42,705 | - |
| May-19 2026 | $0.00011839 | $0.00011839 | $0.00011984 | $0.00011934 | $73,980 | - |
| May-18 2026 | $0.00011936 | $0.00011814 | $0.00012176 | $0.00012176 | $74,053 | - |
| May-17 2026 | $0.00012174 | $0.00012153 | $0.00012184 | $0.00012183 | $74,588 | - |
| May-16 2026 | $0.00012184 | $0.00012137 | $0.00012839 | $0.00012839 | $75,023 | - |
| May-15 2026 | $0.00012839 | $0.00012495 | $0.00012978 | $0.000125 | $73,490 | - |
| May-14 2026 | $0.00012502 | $0.00012449 | $0.00012573 | $0.00012573 | $73,734 | - |
| May-13 2026 | $0.00012572 | $0.00012504 | $0.00013286 | $0.00013052 | $74,224 | - |
| May-12 2026 | $0.00013052 | $0.0001275 | $0.00013081 | $0.0001308 | $73,514 | - |
| May-11 2026 | $0.00012961 | $0.0001291 | $0.00012974 | $0.00012974 | $74,017 | - |
| May-10 2026 | $0.00012732 | $0.00012665 | $0.00012732 | $0.00012666 | $74,059 | - |
| May-09 2026 | $0.00012666 | $0.0001246 | $0.00012762 | $0.00012461 | $73,489 | - |
| May-08 2026 | $0.00012459 | $0.00012366 | $0.00012461 | $0.0001246 | $73,954 | - |
| May-07 2026 | $0.00012461 | $0.00012427 | $0.00012608 | $0.00012606 | $74,511 | - |
| May-06 2026 | $0.00012607 | $0.00012226 | $0.00012607 | $0.00012228 | $74,514 | - |