Cap Mercado $2.59T
0.54%
Volumen 24h $146.14B
4.39%
BTC % 50.63%
-0.67%
ETH % 15.3%
1.04%
Monedas
26.777
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Swaperry (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00110531 | $0.00109974 | $0.00110727 | $0.00109974 | $52 | - |
| Apr-22 2024 | $0.00109922 | $0.00108429 | $0.00110116 | $0.00108429 | $117 | - |
| Apr-21 2024 | $0.00108429 | $0.00108038 | $0.00108429 | $0.00108038 | $55 | - |
| Apr-20 2024 | $0.00108038 | $0.00106877 | $0.00108038 | $0.00107255 | $70 | - |
| Apr-19 2024 | $0.00107255 | $0.00105723 | $0.00107255 | $0.00106862 | $189 | - |
| Apr-18 2024 | $0.00106862 | $0.00105614 | $0.00106862 | $0.00105721 | $132 | - |
| Apr-17 2024 | $0.00105721 | $0.00104679 | $0.00106319 | $0.00105936 | $159 | - |
| Apr-16 2024 | $0.00105936 | $0.00105314 | $0.00106788 | $0.00106788 | $157 | - |
| Apr-15 2024 | $0.00106788 | $0.00106788 | $0.00108783 | $0.00107719 | $186 | - |
| Apr-14 2024 | $0.00107573 | $0.0010612 | $0.00107584 | $0.00106532 | $260 | - |
| Apr-13 2024 | $0.00107105 | $0.00105396 | $0.00109621 | $0.00109611 | $579 | - |
| Apr-12 2024 | $0.00109611 | $0.00109469 | $0.00111392 | $0.00110059 | $184 | - |
| Apr-11 2024 | $0.00110059 | $0.00109705 | $0.00110717 | $0.00110367 | $100 | - |
| Apr-10 2024 | $0.00110226 | $0.00108769 | $0.00110226 | $0.00108804 | $122 | - |
| Apr-09 2024 | $0.00108804 | $0.00108804 | $0.00109605 | $0.00109605 | $46 | - |