Cap Mercado $2.56T
-0.58%
Volume 24h $62.53B
-23.66%
BTC % 60.0106%
0.33%
ETH % 9.86796%
-1.42%
Moedas
34.665
+1
Trocas
875
Ao vivo
Preços históricos de P2P (P2P), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de P2P (P2P) em Dólar USD. Esta tabela mostra 748 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Oct-02 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Oct-01 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Sep-30 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Sep-29 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Sep-28 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Sep-27 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Sep-26 2022 | $0.024626 | $0.024152 | $0.024864 | $0.024257 | - | - |
| Sep-25 2022 | $0.024254 | $0.024118 | $0.024683 | $0.024427 | $17 | - |
| Sep-24 2022 | $0.024428 | $0.024331 | $0.02491 | $0.024893 | $17 | - |
| Sep-23 2022 | $0.024893 | $0.024016 | $0.025109 | $0.025041 | $17 | - |
| Sep-22 2022 | $0.025043 | $0.023756 | $0.025099 | $0.023909 | $18 | - |
| Sep-21 2022 | $0.023926 | $0.023594 | $0.02538 | $0.024369 | $17 | - |
| Sep-20 2022 | $0.024369 | $0.024269 | $0.025287 | $0.025213 | $17 | - |
| Sep-19 2022 | $0.025211 | $0.023723 | $0.025334 | $0.025049 | $18 | - |