時価総額 $2.20T
1.24%
ボリューム24h $49.08B
-45.88%
BTC % 58.6973%
0.18%
ETH % 9.21093%
-0.4%
硬貨
34.665
取引所
204
ライブ
P2P (P2P) 履歴価格、日付別ボリュームデータ 米ドル - USD
P2P (P2P) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 769 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.00007504 | $0.00007504 | $0.00007819 | $0.00007695 | $64,500 | - |
| Jun-11 2026 | $0.00007674 | $0.00007571 | $0.00007899 | $0.00007899 | $68,645 | - |
| Jun-10 2026 | $0.00007766 | $0.00007499 | $0.0000878 | $0.00007729 | $81,151 | - |
| Jun-09 2026 | $0.000077 | $0.00006355 | $0.0000779 | $0.000069 | $23,558 | - |
| Jun-08 2026 | $0.00006447 | $0.00006289 | $0.0000713 | $0.00006489 | $74,060 | - |
| Jun-07 2026 | $0.00006433 | $0.0000611 | $0.00006477 | $0.00006206 | $78,252 | - |
| Jun-06 2026 | $0.00006125 | $0.0000571 | $0.00006262 | $0.0000585 | $83,600 | - |
| Jun-05 2026 | $0.0000588 | $0.0000539 | $0.00006764 | $0.00006673 | $28,470 | - |
| Jun-04 2026 | $0.00006675 | $0.00006576 | $0.00006842 | $0.00006735 | $85,929 | - |
| Jun-03 2026 | $0.00006812 | $0.00006602 | $0.00007027 | $0.00006874 | $78,506 | - |
| Jun-02 2026 | $0.00006897 | $0.0000637 | $0.00007305 | $0.00007295 | $82,293 | - |
| Jun-01 2026 | $0.00007243 | $0.0000676 | $0.0000825 | $0.0000823 | $80,250 | - |
| May-31 2026 | $0.00008223 | $0.0000794 | $0.00008351 | $0.0000814 | $78,881 | - |
| May-30 2026 | $0.00008354 | $0.0000816 | $0.00008533 | $0.00008421 | $77,267 | - |
| May-29 2026 | $0.00008448 | $0.00008306 | $0.00008632 | $0.0000857 | $65,412 | - |