Cap Mercado $2.73T
6.88%
Volume 24h $336.92B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Moedas
27.227
+21
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Bull Market (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00025945 | $0.00021515 | $0.00025945 | $0.00021725 | $1,490 | - |
| May-19 2024 | $0.00021725 | $0.00021725 | $0.00021725 | $0.00021725 | - | - |
| May-18 2024 | $0.00021725 | $0.00021416 | $0.00021781 | $0.00021416 | $372 | - |
| May-17 2024 | $0.00021416 | $0.00020165 | $0.00021668 | $0.00020198 | $3,936 | - |
| May-16 2024 | $0.00020198 | $0.00020198 | $0.00022334 | $0.00022334 | $2,353 | - |
| May-15 2024 | $0.00022334 | $0.00020784 | $0.00022334 | $0.00020784 | $1,298 | - |
| May-14 2024 | $0.00020784 | $0.00020784 | $0.00021824 | $0.00021824 | $64 | - |
| May-13 2024 | $0.00021824 | $0.00021824 | $0.00022822 | $0.00022306 | $1,950 | - |
| May-12 2024 | $0.00022306 | $0.00022306 | $0.00022366 | $0.00022366 | $198 | - |
| May-11 2024 | $0.00022366 | $0.00022366 | $0.00023352 | $0.00023352 | $135 | - |
| May-10 2024 | $0.00023352 | $0.00023286 | $0.00023352 | $0.00023286 | $16 | - |
| May-09 2024 | $0.00023286 | $0.0002299 | $0.00023286 | $0.0002312 | $178 | - |
| May-08 2024 | $0.0002312 | $0.00022044 | $0.00023777 | $0.00022044 | $2,934 | - |
| May-07 2024 | $0.00022597 | $0.00022597 | $0.00025364 | $0.00025364 | $2,184 | - |
| May-06 2024 | $0.00025364 | $0.00024627 | $0.00025364 | $0.00024627 | $102 | - |