Cap Marché $2.60T
-2.42%
Volume 24h $161.36B
7.73%
BTC % 58.14%
-0.13%
ETH % 9.54%
-1.15%
Monnaies
34.664
+2
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Bull Market (BULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00007478 | $0.00007478 | $0.00007478 | $0.00007478 | - | - |
| May-16 2026 | $0.00007478 | $0.00007478 | $0.00007478 | $0.00007478 | - | - |
| May-15 2026 | $0.00007478 | $0.00007478 | $0.00007478 | $0.00007478 | - | - |
| May-14 2026 | $0.00007478 | $0.00007478 | $0.00007601 | $0.00007601 | - | - |
| May-13 2026 | $0.00007601 | $0.00007508 | $0.00007601 | $0.00007513 | - | - |
| May-12 2026 | $0.00007513 | $0.00007513 | $0.00007757 | $0.00007757 | - | - |
| May-11 2026 | $0.00007757 | $0.00007757 | $0.0000844 | $0.0000844 | $987 | - |
| May-10 2026 | $0.0000844 | $0.0000844 | $0.00008638 | $0.00008638 | - | - |
| May-09 2026 | $0.00008638 | $0.00008638 | $0.00008638 | $0.00008638 | - | - |
| May-08 2026 | $0.00008638 | $0.00008638 | $0.00008638 | $0.00008638 | - | - |
| May-07 2026 | $0.00008638 | $0.00008638 | $0.00008638 | $0.00008638 | - | - |
| May-06 2026 | $0.00008638 | $0.00008638 | $0.00009167 | $0.00009167 | - | - |
| May-05 2026 | $0.00009167 | $0.00009167 | $0.00009283 | $0.00009283 | - | - |
| May-04 2026 | $0.00009283 | $0.00009283 | $0.00009293 | $0.00009293 | - | - |
| May-03 2026 | $0.00009293 | $0.00009293 | $0.00009637 | $0.00009623 | - | - |