시가총액 $2.41T
4.95%
볼륨 24시간 $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
코인
26.962
+35
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00024455 | $0.00023371 | $0.00024455 | $0.00024144 | $2,375 | - |
| May-01 2024 | $0.00023057 | $0.00022969 | $0.00024373 | $0.00024044 | $951 | - |
| Apr-30 2024 | $0.00024044 | $0.00024044 | $0.0002642 | $0.00026157 | $750 | - |
| Apr-29 2024 | $0.00026157 | $0.00026111 | $0.00027725 | $0.00027725 | $456 | - |
| Apr-28 2024 | $0.00027725 | $0.00027278 | $0.00027725 | $0.00027278 | $643 | - |
| Apr-27 2024 | $0.00027447 | $0.00025753 | $0.00027447 | $0.00025753 | $1,121 | - |
| Apr-26 2024 | $0.00025753 | $0.0002519 | $0.00035466 | $0.00035466 | $12,724 | - |
| Apr-25 2024 | $0.00035466 | $0.00019172 | $0.00041852 | $0.00020312 | $68,756 | - |
| Apr-24 2024 | $0.00020312 | $0.00020312 | $0.00023265 | $0.00022731 | $6,486 | - |
| Apr-23 2024 | $0.00022731 | $0.00022041 | $0.00022743 | $0.00022041 | $1,347 | - |
| Apr-22 2024 | $0.00022041 | $0.00021941 | $0.0002209 | $0.00021974 | $200 | - |
| Apr-21 2024 | $0.00021974 | $0.00021251 | $0.00022464 | $0.00021251 | $4,076 | - |
| Apr-20 2024 | $0.00021251 | $0.00017986 | $0.00022462 | $0.00019048 | $8,863 | - |
| Apr-19 2024 | $0.00019048 | $0.00018942 | $0.00019354 | $0.00019166 | $490 | - |
| Apr-18 2024 | $0.00019166 | $0.00019154 | $0.00019166 | $0.00019154 | $39 | - |