Cap Mercado $2.56T
2.89%
Volumen 24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bull Market (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00026496 | $0.00026144 | $0.00026496 | $0.00026323 | $288 | - |
| May-03 2024 | $0.00025805 | $0.00024391 | $0.00025805 | $0.00024455 | $1,769 | - |
| May-02 2024 | $0.00024455 | $0.00023371 | $0.00024455 | $0.00024144 | $2,375 | - |
| May-01 2024 | $0.00023057 | $0.00022969 | $0.00024373 | $0.00024044 | $951 | - |
| Apr-30 2024 | $0.00024044 | $0.00024044 | $0.0002642 | $0.00026157 | $750 | - |
| Apr-29 2024 | $0.00026157 | $0.00026111 | $0.00027725 | $0.00027725 | $456 | - |
| Apr-28 2024 | $0.00027725 | $0.00027278 | $0.00027725 | $0.00027278 | $643 | - |
| Apr-27 2024 | $0.00027447 | $0.00025753 | $0.00027447 | $0.00025753 | $1,121 | - |
| Apr-26 2024 | $0.00025753 | $0.0002519 | $0.00035466 | $0.00035466 | $12,724 | - |
| Apr-25 2024 | $0.00035466 | $0.00019172 | $0.00041852 | $0.00020312 | $68,756 | - |
| Apr-24 2024 | $0.00020312 | $0.00020312 | $0.00023265 | $0.00022731 | $6,486 | - |
| Apr-23 2024 | $0.00022731 | $0.00022041 | $0.00022743 | $0.00022041 | $1,347 | - |
| Apr-22 2024 | $0.00022041 | $0.00021941 | $0.0002209 | $0.00021974 | $200 | - |
| Apr-21 2024 | $0.00021974 | $0.00021251 | $0.00022464 | $0.00021251 | $4,076 | - |
| Apr-20 2024 | $0.00021251 | $0.00017986 | $0.00022462 | $0.00019048 | $8,863 | - |