時価総額 $2.71T
-0.21%
ボリューム24h $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
Bull Market (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000789 | $0.0000789 | $0.00008199 | $0.00008196 | - | - |
| Apr-28 2026 | $0.00008196 | $0.00008168 | $0.00008272 | $0.00008211 | - | - |
| Apr-27 2026 | $0.00008211 | $0.00008211 | $0.00009403 | $0.00009099 | - | - |
| Apr-26 2026 | $0.00009019 | $0.00008524 | $0.00009034 | $0.00008524 | - | - |
| Apr-25 2026 | $0.00008524 | $0.00008311 | $0.00008604 | $0.00008311 | - | - |
| Apr-24 2026 | $0.00008217 | $0.00007712 | $0.00009211 | $0.00009201 | - | - |
| Apr-23 2026 | $0.00009201 | $0.00008343 | $0.00010837 | $0.00009867 | $13,493 | - |
| Apr-22 2026 | $0.00009912 | $0.00006713 | $0.00011688 | $0.00006713 | $81,217 | - |
| Apr-21 2026 | $0.00006713 | $0.00006565 | $0.00007203 | $0.00007203 | - | - |
| Apr-20 2026 | $0.00007186 | $0.00006877 | $0.00007428 | $0.00007428 | - | - |
| Jan-22 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-21 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-20 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-19 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-18 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |