時価総額 $2.17T
1.65%
ボリューム24h $61.97B
-36.92%
BTC % 57.8102%
0%
ETH % 9.79919%
0.86%
硬貨
34.665
取引所
204
ライブ
Bull Market (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bull Market (BULL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,055 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $286.45 | $279.48 | $287.22 | $281.56 | $108,927 | - |
| Jul-02 2026 | $281.11 | $271.94 | $284.31 | $274.20 | $95,992 | - |
| Jul-01 2026 | $274.42 | $264.55 | $278.39 | $268.05 | $97,483 | - |
| Jun-30 2026 | $267.85 | $266.76 | $275.64 | $275.49 | $95,421 | - |
| Jun-29 2026 | $275.36 | $272.58 | $280.26 | $277.38 | $69,795 | - |
| Jun-28 2026 | $278.05 | $250.00 | $281.52 | $279.39 | $134,966 | - |
| Jun-27 2026 | $279.66 | $279.24 | $283.56 | $280.23 | $100,343 | - |
| Jun-26 2026 | $279.98 | $275.31 | $284.55 | $281.20 | $94,433 | - |
| Jun-25 2026 | $281.89 | $268.25 | $285.12 | $282.00 | $89,579 | - |
| Jun-24 2026 | $281.33 | $272.77 | $290.69 | $289.81 | $113,901 | - |
| Jun-23 2026 | $289.61 | $280.70 | $291.02 | $289.72 | $89,321 | - |
| Jun-22 2026 | $289.52 | $265.26 | $294.91 | $278.69 | $118,753 | - |
| Jun-21 2026 | $278.62 | $278.62 | $283.63 | $282.44 | $82,947 | - |
| Jun-20 2026 | $282.02 | $278.17 | $282.89 | $279.24 | $107,988 | - |
| Jun-19 2026 | $277.72 | $274.14 | $278.75 | $277.52 | $88,200 | - |