Market Cap $2.20T
1.3%
Volume 24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Coins
34.665
Exchanges
204
Live
Bull Market (BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Bull Market (BULL) in USD Dollar. This table shows 1,034 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $302.26 | $299.66 | $307.75 | $303.14 | $93,244 | - |
| Jun-11 2026 | $303.18 | $292.77 | $303.52 | $292.77 | $117,433 | - |
| Jun-10 2026 | $292.70 | $290.20 | $298.89 | $293.64 | $99,769 | - |
| Jun-09 2026 | $293.26 | $290.44 | $302.33 | $300.45 | $100,743 | - |
| Jun-08 2026 | $300.56 | $297.49 | $305.93 | $301.60 | $98,532 | - |
| Jun-07 2026 | $301.45 | $289.87 | $303.58 | $290.11 | $84,896 | - |
| Jun-06 2026 | $289.72 | $284.97 | $293.13 | $290.41 | $116,390 | - |
| Jun-05 2026 | $289.11 | $281.89 | $304.29 | $303.73 | $93,888 | - |
| Jun-04 2026 | $303.33 | $296.31 | $307.85 | $305.66 | $103,870 | - |
| Jun-03 2026 | $306.52 | $306.52 | $317.88 | $311.99 | $89,530 | - |
| Jun-02 2026 | $311.89 | $310.11 | $329.95 | $329.60 | $110,672 | - |
| Jun-01 2026 | $329.85 | $328.45 | $342.57 | $340.70 | $100,723 | - |
| May-31 2026 | $340.62 | $338.26 | $342.93 | $341.28 | $84,466 | - |
| May-30 2026 | $341.44 | $339.00 | $343.35 | $339.28 | $115,715 | - |
| May-29 2026 | $339.16 | $336.16 | $344.14 | $340.55 | $97,169 | - |