Market Cap $2.75T
-0.87%
Volume 24h $242.87B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Coins
27.229
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00025945 | $0.00021515 | $0.00025945 | $0.00021725 | $1,490 | - |
May-19 2024 | $0.00021725 | $0.00021725 | $0.00021725 | $0.00021725 | - | - |
May-18 2024 | $0.00021725 | $0.00021416 | $0.00021781 | $0.00021416 | $372 | - |
May-17 2024 | $0.00021416 | $0.00020165 | $0.00021668 | $0.00020198 | $3,936 | - |
May-16 2024 | $0.00020198 | $0.00020198 | $0.00022334 | $0.00022334 | $2,353 | - |
May-15 2024 | $0.00022334 | $0.00020784 | $0.00022334 | $0.00020784 | $1,298 | - |
May-14 2024 | $0.00020784 | $0.00020784 | $0.00021824 | $0.00021824 | $64 | - |
May-13 2024 | $0.00021824 | $0.00021824 | $0.00022822 | $0.00022306 | $1,950 | - |
May-12 2024 | $0.00022306 | $0.00022306 | $0.00022366 | $0.00022366 | $198 | - |
May-11 2024 | $0.00022366 | $0.00022366 | $0.00023352 | $0.00023352 | $135 | - |
May-10 2024 | $0.00023352 | $0.00023286 | $0.00023352 | $0.00023286 | $16 | - |
May-09 2024 | $0.00023286 | $0.0002299 | $0.00023286 | $0.0002312 | $178 | - |
May-08 2024 | $0.0002312 | $0.00022044 | $0.00023777 | $0.00022044 | $2,934 | - |
May-07 2024 | $0.00022597 | $0.00022597 | $0.00025364 | $0.00025364 | $2,184 | - |
May-06 2024 | $0.00025364 | $0.00024627 | $0.00025364 | $0.00024627 | $102 | - |