Cap Mercato $2.28T
-8.38%
Volume 24o $184.04B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00024044 | $0.00024044 | $0.0002642 | $0.00026157 | $750 | - |
Apr-29 2024 | $0.00026157 | $0.00026111 | $0.00027725 | $0.00027725 | $456 | - |
Apr-28 2024 | $0.00027725 | $0.00027278 | $0.00027725 | $0.00027278 | $643 | - |
Apr-27 2024 | $0.00027447 | $0.00025753 | $0.00027447 | $0.00025753 | $1,121 | - |
Apr-26 2024 | $0.00025753 | $0.0002519 | $0.00035466 | $0.00035466 | $12,724 | - |
Apr-25 2024 | $0.00035466 | $0.00019172 | $0.00041852 | $0.00020312 | $68,756 | - |
Apr-24 2024 | $0.00020312 | $0.00020312 | $0.00023265 | $0.00022731 | $6,486 | - |
Apr-23 2024 | $0.00022731 | $0.00022041 | $0.00022743 | $0.00022041 | $1,347 | - |
Apr-22 2024 | $0.00022041 | $0.00021941 | $0.0002209 | $0.00021974 | $200 | - |
Apr-21 2024 | $0.00021974 | $0.00021251 | $0.00022464 | $0.00021251 | $4,076 | - |
Apr-20 2024 | $0.00021251 | $0.00017986 | $0.00022462 | $0.00019048 | $8,863 | - |
Apr-19 2024 | $0.00019048 | $0.00018942 | $0.00019354 | $0.00019166 | $490 | - |
Apr-18 2024 | $0.00019166 | $0.00019154 | $0.00019166 | $0.00019154 | $39 | - |
Apr-17 2024 | $0.00019154 | $0.00019154 | $0.00019317 | $0.00019317 | $115 | - |
Apr-16 2024 | $0.00019317 | $0.00019317 | $0.00020621 | $0.00020621 | $4,352 | - |