Cap Mercado $2.16T
-0.98%
Volume 24h $84.07B
-1.89%
BTC % 58.0842%
-0.3%
ETH % 9.33526%
0.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Reactive Network (REACT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Reactive Network (REACT) em Dólar USD. Esta tabela mostra 460 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.011022 | $0.010609 | $0.011125 | $0.01094 | $54,058 | - |
| Jun-07 2026 | $0.01094 | $0.01055 | $0.01109 | $0.011005 | $23,316 | - |
| Jun-06 2026 | $0.010935 | $0.010791 | $0.011291 | $0.011078 | $24,527 | - |
| Jun-05 2026 | $0.011032 | $0.00990746 | $0.011127 | $0.010974 | $118,776 | - |
| Jun-04 2026 | $0.010982 | $0.010135 | $0.0112 | $0.01104 | $93,071 | - |
| Jun-03 2026 | $0.01106 | $0.010938 | $0.011512 | $0.011475 | $9,035 | - |
| Jun-02 2026 | $0.011434 | $0.010844 | $0.01155 | $0.010917 | $53,346 | - |
| Jun-01 2026 | $0.011023 | $0.010919 | $0.01173 | $0.011322 | $83,904 | - |
| May-31 2026 | $0.011299 | $0.010975 | $0.011863 | $0.011355 | $71,350 | - |
| May-30 2026 | $0.011356 | $0.010763 | $0.011877 | $0.011308 | $123,655 | - |
| May-29 2026 | $0.011374 | $0.010545 | $0.01145 | $0.01059 | $59,873 | - |
| May-28 2026 | $0.010512 | $0.010472 | $0.012212 | $0.012129 | $71,633 | - |
| May-27 2026 | $0.012251 | $0.01019 | $0.012989 | $0.010883 | $151,897 | - |
| May-26 2026 | $0.010963 | $0.00649265 | $0.01213 | $0.01184 | $486,780 | - |
| May-25 2026 | $0.012 | $0.011486 | $0.012065 | $0.01201 | $9,491 | - |