Cap Mercado $2.75T
-0.67%
Volume 24h $232.87B
-22.28%
BTC % 55.71%
-0.18%
ETH % 10.05%
0.49%
Moedas
34.538
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reactive Network (REACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.015961 | $0.01576 | $0.016855 | $0.016768 | $636,832 | - |
| Apr-26 2026 | $0.016764 | $0.016679 | $0.017786 | $0.016699 | $359,738 | - |
| Apr-25 2026 | $0.016621 | $0.016621 | $0.017553 | $0.017553 | $476,414 | - |
| Apr-24 2026 | $0.017378 | $0.017191 | $0.018323 | $0.017295 | $434,281 | - |
| Apr-23 2026 | $0.017314 | $0.017295 | $0.019007 | $0.017878 | $537,352 | - |
| Apr-22 2026 | $0.017965 | $0.017208 | $0.018546 | $0.017415 | $408,715 | - |
| Apr-21 2026 | $0.017417 | $0.017152 | $0.01869 | $0.01853 | $500,274 | - |
| Apr-20 2026 | $0.018654 | $0.017918 | $0.019273 | $0.019273 | $426,703 | - |
| Apr-19 2026 | $0.019669 | $0.019286 | $0.022 | $0.020749 | $540,351 | - |
| Apr-18 2026 | $0.020821 | $0.018689 | $0.020821 | $0.018689 | $317,497 | - |
| Apr-17 2026 | $0.018398 | $0.017725 | $0.019706 | $0.018994 | $774,860 | - |
| Apr-16 2026 | $0.018937 | $0.01802 | $0.019955 | $0.019642 | $953,517 | - |
| Apr-15 2026 | $0.019005 | $0.017271 | $0.019242 | $0.017712 | $568,160 | - |
| Apr-14 2026 | $0.017868 | $0.017521 | $0.01842 | $0.017521 | $695,487 | - |
| Apr-13 2026 | $0.017758 | $0.017167 | $0.019325 | $0.017567 | $696,421 | - |