Cap Mercado $2.64T
-3%
Volume 24h $139.54B
-34.51%
BTC % 58.54%
3.5%
ETH % 9.71%
2.88%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Reactive Network (REACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.012202 | $0.012122 | $0.012466 | $0.012451 | $90,126 | - |
| May-18 2026 | $0.01262 | $0.012421 | $0.01273 | $0.01273 | $88,442 | - |
| May-17 2026 | $0.012812 | $0.012326 | $0.013091 | $0.012506 | $106,227 | - |
| May-16 2026 | $0.01253 | $0.01253 | $0.013492 | $0.013492 | $129,878 | - |
| May-15 2026 | $0.013076 | $0.013076 | $0.013685 | $0.013685 | $148,865 | - |
| May-14 2026 | $0.013738 | $0.013606 | $0.014354 | $0.014103 | $169,465 | - |
| May-13 2026 | $0.014315 | $0.014118 | $0.015154 | $0.014744 | $211,106 | - |
| May-12 2026 | $0.014597 | $0.014572 | $0.01536 | $0.014913 | $186,449 | - |
| May-11 2026 | $0.014801 | $0.014271 | $0.015136 | $0.015048 | $187,257 | - |
| May-10 2026 | $0.015128 | $0.014802 | $0.015393 | $0.015352 | $131,893 | - |
| May-09 2026 | $0.015387 | $0.014115 | $0.015571 | $0.014115 | $361,263 | - |
| May-08 2026 | $0.014209 | $0.014209 | $0.015138 | $0.015138 | $202,994 | - |
| May-07 2026 | $0.015061 | $0.014794 | $0.01535 | $0.015177 | $161,764 | - |
| May-06 2026 | $0.015259 | $0.013162 | $0.015751 | $0.013218 | $329,180 | - |
| May-05 2026 | $0.013226 | $0.012143 | $0.013619 | $0.012147 | $340,465 | - |