時価総額 $2.16T
-0.29%
ボリューム24h $86.01B
2.54%
BTC % 58.1086%
-0.37%
ETH % 9.33613%
0.38%
硬貨
34.665
取引所
204
ライブ
Reactive Network (REACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Reactive Network (REACT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 460 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.011022 | $0.010609 | $0.011125 | $0.01094 | $54,058 | - |
| Jun-07 2026 | $0.01094 | $0.01055 | $0.01109 | $0.011005 | $23,316 | - |
| Jun-06 2026 | $0.010935 | $0.010791 | $0.011291 | $0.011078 | $24,527 | - |
| Jun-05 2026 | $0.011032 | $0.00990746 | $0.011127 | $0.010974 | $118,776 | - |
| Jun-04 2026 | $0.010982 | $0.010135 | $0.0112 | $0.01104 | $93,071 | - |
| Jun-03 2026 | $0.01106 | $0.010938 | $0.011512 | $0.011475 | $9,035 | - |
| Jun-02 2026 | $0.011434 | $0.010844 | $0.01155 | $0.010917 | $53,346 | - |
| Jun-01 2026 | $0.011023 | $0.010919 | $0.01173 | $0.011322 | $83,904 | - |
| May-31 2026 | $0.011299 | $0.010975 | $0.011863 | $0.011355 | $71,350 | - |
| May-30 2026 | $0.011356 | $0.010763 | $0.011877 | $0.011308 | $123,655 | - |
| May-29 2026 | $0.011374 | $0.010545 | $0.01145 | $0.01059 | $59,873 | - |
| May-28 2026 | $0.010512 | $0.010472 | $0.012212 | $0.012129 | $71,633 | - |
| May-27 2026 | $0.012251 | $0.01019 | $0.012989 | $0.010883 | $151,897 | - |
| May-26 2026 | $0.010963 | $0.00649265 | $0.01213 | $0.01184 | $486,780 | - |
| May-25 2026 | $0.012 | $0.011486 | $0.012065 | $0.01201 | $9,491 | - |