시가총액 $2.74T
-0.56%
볼륨 24시간 $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
코인
34.538
+5
거래소
885
마지막 업데이트
1 분 전에
Reactive Network (REACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.015961 | $0.01576 | $0.016855 | $0.016768 | $636,832 | - |
| Apr-26 2026 | $0.016764 | $0.016679 | $0.017786 | $0.016699 | $359,738 | - |
| Apr-25 2026 | $0.016621 | $0.016621 | $0.017553 | $0.017553 | $476,414 | - |
| Apr-24 2026 | $0.017378 | $0.017191 | $0.018323 | $0.017295 | $434,281 | - |
| Apr-23 2026 | $0.017314 | $0.017295 | $0.019007 | $0.017878 | $537,352 | - |
| Apr-22 2026 | $0.017965 | $0.017208 | $0.018546 | $0.017415 | $408,715 | - |
| Apr-21 2026 | $0.017417 | $0.017152 | $0.01869 | $0.01853 | $500,274 | - |
| Apr-20 2026 | $0.018654 | $0.017918 | $0.019273 | $0.019273 | $426,703 | - |
| Apr-19 2026 | $0.019669 | $0.019286 | $0.022 | $0.020749 | $540,351 | - |
| Apr-18 2026 | $0.020821 | $0.018689 | $0.020821 | $0.018689 | $317,497 | - |
| Apr-17 2026 | $0.018398 | $0.017725 | $0.019706 | $0.018994 | $774,860 | - |
| Apr-16 2026 | $0.018937 | $0.01802 | $0.019955 | $0.019642 | $953,517 | - |
| Apr-15 2026 | $0.019005 | $0.017271 | $0.019242 | $0.017712 | $568,160 | - |
| Apr-14 2026 | $0.017868 | $0.017521 | $0.01842 | $0.017521 | $695,487 | - |
| Apr-13 2026 | $0.017758 | $0.017167 | $0.019325 | $0.017567 | $696,421 | - |