시가총액 $2.16T
-0.29%
볼륨 24시간 $86.01B
2.54%
BTC % 58.1086%
-0.37%
ETH % 9.33613%
0.38%
코인
34.665
거래소
204
실시간
Reactive Network (REACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Reactive Network (REACT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 460 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.011022 | $0.010609 | $0.011125 | $0.01094 | $54,058 | - |
| Jun-07 2026 | $0.01094 | $0.01055 | $0.01109 | $0.011005 | $23,316 | - |
| Jun-06 2026 | $0.010935 | $0.010791 | $0.011291 | $0.011078 | $24,527 | - |
| Jun-05 2026 | $0.011032 | $0.00990746 | $0.011127 | $0.010974 | $118,776 | - |
| Jun-04 2026 | $0.010982 | $0.010135 | $0.0112 | $0.01104 | $93,071 | - |
| Jun-03 2026 | $0.01106 | $0.010938 | $0.011512 | $0.011475 | $9,035 | - |
| Jun-02 2026 | $0.011434 | $0.010844 | $0.01155 | $0.010917 | $53,346 | - |
| Jun-01 2026 | $0.011023 | $0.010919 | $0.01173 | $0.011322 | $83,904 | - |
| May-31 2026 | $0.011299 | $0.010975 | $0.011863 | $0.011355 | $71,350 | - |
| May-30 2026 | $0.011356 | $0.010763 | $0.011877 | $0.011308 | $123,655 | - |
| May-29 2026 | $0.011374 | $0.010545 | $0.01145 | $0.01059 | $59,873 | - |
| May-28 2026 | $0.010512 | $0.010472 | $0.012212 | $0.012129 | $71,633 | - |
| May-27 2026 | $0.012251 | $0.01019 | $0.012989 | $0.010883 | $151,897 | - |
| May-26 2026 | $0.010963 | $0.00649265 | $0.01213 | $0.01184 | $486,780 | - |
| May-25 2026 | $0.012 | $0.011486 | $0.012065 | $0.01201 | $9,491 | - |