Cap Mercado $2.03T
-1.07%
Volumen 24h $77.19B
5.23%
BTC % 57.7029%
-0.34%
ETH % 9.27202%
0.64%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Reactive Network (REACT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Reactive Network (REACT) en Dólar USD. Esta tabla muestra 481 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00692245 | $0.00670611 | $0.00748767 | $0.00748767 | $108,202 | - |
| Jun-28 2026 | $0.00745497 | $0.00745497 | $0.00817 | $0.00812 | $114,566 | - |
| Jun-27 2026 | $0.00810999 | $0.00803 | $0.00888697 | $0.00885401 | $94,225 | - |
| Jun-26 2026 | $0.00883962 | $0.00864291 | $0.00918504 | $0.00905715 | $49,833 | - |
| Jun-25 2026 | $0.00909738 | $0.0084 | $0.00939523 | $0.00897031 | $83,845 | - |
| Jun-24 2026 | $0.00897037 | $0.00876988 | $0.00996821 | $0.00921768 | $50,722 | - |
| Jun-23 2026 | $0.00925143 | $0.00854241 | $0.00959 | $0.00952614 | $63,946 | - |
| Jun-22 2026 | $0.00952614 | $0.00855267 | $0.010418 | $0.00855345 | $148,121 | - |
| Jun-21 2026 | $0.00849599 | $0.00797847 | $0.00917438 | $0.00815091 | $131,299 | - |
| Jun-20 2026 | $0.00813488 | $0.0079353 | $0.0097 | $0.00944 | $164,520 | - |
| Jun-19 2026 | $0.00946999 | $0.00906 | $0.00959999 | $0.00906 | $7,549 | - |
| Jun-18 2026 | $0.00906 | $0.00906 | $0.0098114 | $0.00939152 | $11,033 | - |
| Jun-17 2026 | $0.00945485 | $0.00858122 | $0.00950305 | $0.00892466 | $92,041 | - |
| Jun-16 2026 | $0.0089316 | $0.00885034 | $0.0098119 | $0.00966057 | $114,423 | - |
| Jun-15 2026 | $0.0095481 | $0.00948948 | $0.010231 | $0.01003 | $103,763 | - |