Cap Mercado $2.65T
-3.25%
Volume 24h $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
Moedas
34.650
+7
Trocas
874
Última atualização
13 Segundos atrás
Preços históricos de Ready to Fight (RTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0073132 | $0.00730961 | $0.00733777 | $0.00731239 | $345,640 | - |
| May-18 2026 | $0.00731112 | $0.00726376 | $0.00731112 | $0.0072644 | $272,574 | - |
| May-17 2026 | $0.00726523 | $0.00726169 | $0.00727929 | $0.00726172 | $311,759 | - |
| May-16 2026 | $0.00726633 | $0.00726298 | $0.00733947 | $0.00733858 | $344,755 | - |
| May-15 2026 | $0.00733853 | $0.00730955 | $0.0073463 | $0.00731184 | $332,968 | - |
| May-14 2026 | $0.00731471 | $0.00728008 | $0.00731471 | $0.00728621 | $297,566 | - |
| May-13 2026 | $0.00728673 | $0.00728529 | $0.0073247 | $0.007307 | $374,217 | - |
| May-12 2026 | $0.00730759 | $0.00729096 | $0.00730759 | $0.00729771 | $310,536 | - |
| May-11 2026 | $0.00730185 | $0.00725851 | $0.00735438 | $0.00735316 | $330,571 | - |
| May-10 2026 | $0.00735583 | $0.00735583 | $0.0073997 | $0.00739459 | $293,211 | - |
| May-09 2026 | $0.00739316 | $0.00734227 | $0.00739316 | $0.00735295 | $304,185 | - |
| May-08 2026 | $0.00735091 | $0.00732784 | $0.00737917 | $0.00734652 | $330,963 | - |
| May-07 2026 | $0.00734728 | $0.00728721 | $0.00744526 | $0.00730524 | $292,474 | - |
| May-06 2026 | $0.0073066 | $0.00726028 | $0.00756269 | $0.00756269 | $201,059 | - |
| May-05 2026 | $0.00757139 | $0.00752739 | $0.00759247 | $0.00759086 | $209,731 | - |