Cap Mercado $2.72T
-0.93%
Volume 24h $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ready to Fight (RTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00769705 | $0.00766153 | $0.0077121 | $0.00766501 | $207,208 | - |
| Apr-27 2026 | $0.00766845 | $0.00763747 | $0.00767219 | $0.00764952 | $260,604 | - |
| Apr-26 2026 | $0.00765409 | $0.0075865 | $0.00767428 | $0.00759544 | $245,152 | - |
| Apr-25 2026 | $0.00758532 | $0.00740706 | $0.00759273 | $0.00747161 | $217,188 | - |
| Apr-24 2026 | $0.0074773 | $0.0074728 | $0.00750012 | $0.00749621 | $210,221 | - |
| Apr-23 2026 | $0.00748927 | $0.00748339 | $0.0075154 | $0.00750072 | $192,177 | - |
| Apr-22 2026 | $0.00749943 | $0.00749943 | $0.00754993 | $0.00754993 | $201,016 | - |
| Apr-21 2026 | $0.00755076 | $0.00753624 | $0.00758153 | $0.00757851 | $228,870 | - |
| Apr-20 2026 | $0.00757928 | $0.00755307 | $0.0076309 | $0.0076022 | $246,701 | - |
| Apr-19 2026 | $0.00759589 | $0.00758644 | $0.00767615 | $0.0076758 | $248,472 | - |
| Apr-18 2026 | $0.00767487 | $0.00766041 | $0.007842 | $0.00783503 | $215,017 | - |
| Apr-17 2026 | $0.00783543 | $0.00780266 | $0.00783543 | $0.0078221 | $201,641 | - |
| Apr-16 2026 | $0.00782193 | $0.00779398 | $0.00812915 | $0.00812915 | $218,742 | - |
| Apr-15 2026 | $0.00812898 | $0.00808145 | $0.00834144 | $0.00832572 | $244,265 | - |
| Apr-14 2026 | $0.00832345 | $0.0082992 | $0.00838102 | $0.00831382 | $218,699 | - |