Рыночная кепка $2.48T
5.95%
Объем 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Монеты
26.965
+12
Биржи
885
Последнее обновление
3 минут тому назад
Ready to Fight (RTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.125338 | $0.125338 | $0.130854 | $0.129064 | $977,435 | - |
| May-02 2024 | $0.129061 | $0.129061 | $0.13883 | $0.134319 | $1,295,980 | - |
| May-01 2024 | $0.134556 | $0.129549 | $0.137872 | $0.13651 | $1,457,873 | - |
| Apr-30 2024 | $0.135915 | $0.135537 | $0.152468 | $0.147137 | $5,216,619 | - |
| Apr-29 2024 | $0.146855 | $0.14421 | $0.152548 | $0.152548 | $19,356,848 | - |
| Apr-28 2024 | $0.154835 | $0.153854 | $0.176885 | $0.176885 | $3,330,268 | - |
| Apr-27 2024 | $0.175812 | $0.172339 | $0.181826 | $0.179527 | $1,516,407 | - |
| Apr-26 2024 | $0.181176 | $0.178058 | $0.192589 | $0.184656 | $1,456,256 | - |
| Apr-25 2024 | $0.187044 | $0.172975 | $0.19488 | $0.18884 | $4,073,787 | - |
| Apr-24 2024 | $0.18884 | $0.18884 | $0.18884 | $0.18884 | $864,610 | - |