Рыночная кепка $2.24T
-0.76%
Объем 24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Монеты
34.665
Биржи
204
Онлайн
Ready to Fight (RTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Ready to Fight (RTF) в Доллар США. В таблице представлены 819 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00492109 | $0.00492102 | $0.00500334 | $0.00500334 | $105,727 | - |
| Jul-20 2026 | $0.00500451 | $0.00500081 | $0.00501824 | $0.00501624 | $120,561 | - |
| Jul-19 2026 | $0.00501488 | $0.00500214 | $0.00501936 | $0.00500344 | $122,062 | - |
| Jul-18 2026 | $0.00500209 | $0.004986 | $0.00502487 | $0.0050238 | $113,183 | - |
| Jul-17 2026 | $0.00502264 | $0.00500701 | $0.00502603 | $0.00501031 | $118,690 | - |
| Jul-16 2026 | $0.00500962 | $0.00500685 | $0.00502683 | $0.00501648 | $114,433 | - |
| Jul-15 2026 | $0.00501618 | $0.00501279 | $0.00502017 | $0.005019 | $112,937 | - |
| Jul-14 2026 | $0.00501833 | $0.00500422 | $0.00502 | $0.00501079 | $122,986 | - |
| Jul-13 2026 | $0.00501128 | $0.00500626 | $0.005014 | $0.00501096 | $118,410 | - |
| Jul-12 2026 | $0.00500986 | $0.00500395 | $0.00501809 | $0.00501809 | $116,767 | - |
| Jul-11 2026 | $0.00501673 | $0.00501621 | $0.00503366 | $0.00502486 | $118,313 | - |
| Jul-10 2026 | $0.00502402 | $0.00502282 | $0.00510163 | $0.00509606 | $120,653 | - |
| Jul-09 2026 | $0.00509869 | $0.00504538 | $0.0051736 | $0.00504843 | $124,341 | - |
| Jul-08 2026 | $0.00504687 | $0.00503331 | $0.00505086 | $0.00503935 | $114,844 | - |
| Jul-07 2026 | $0.00503513 | $0.00503513 | $0.00506949 | $0.00506682 | $115,138 | - |