시가총액 $2.47T
2.82%
볼륨 24시간 $121.88B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
코인
26.966
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.125338 | $0.125338 | $0.130854 | $0.129064 | $977,435 | - |
| May-02 2024 | $0.129061 | $0.129061 | $0.13883 | $0.134319 | $1,295,980 | - |
| May-01 2024 | $0.134556 | $0.129549 | $0.137872 | $0.13651 | $1,457,873 | - |
| Apr-30 2024 | $0.135915 | $0.135537 | $0.152468 | $0.147137 | $5,216,619 | - |
| Apr-29 2024 | $0.146855 | $0.14421 | $0.152548 | $0.152548 | $19,356,848 | - |
| Apr-28 2024 | $0.154835 | $0.153854 | $0.176885 | $0.176885 | $3,330,268 | - |
| Apr-27 2024 | $0.175812 | $0.172339 | $0.181826 | $0.179527 | $1,516,407 | - |
| Apr-26 2024 | $0.181176 | $0.178058 | $0.192589 | $0.184656 | $1,456,256 | - |
| Apr-25 2024 | $0.187044 | $0.172975 | $0.19488 | $0.18884 | $4,073,787 | - |
| Apr-24 2024 | $0.18884 | $0.18884 | $0.18884 | $0.18884 | $864,610 | - |