시가총액 $2.08T
1.24%
볼륨 24시간 $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
코인
34.665
거래소
204
실시간
Ready to Fight (RTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Ready to Fight (RTF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 796 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00570563 | $0.00568817 | $0.00570675 | $0.0056891 | $90,875 | - |
| Jun-27 2026 | $0.00568891 | $0.00567669 | $0.00569682 | $0.00567977 | $115,165 | - |
| Jun-26 2026 | $0.00568113 | $0.00565058 | $0.0056834 | $0.00565681 | $116,400 | - |
| Jun-25 2026 | $0.00565758 | $0.00565382 | $0.00566107 | $0.00565932 | $124,003 | - |
| Jun-24 2026 | $0.00565883 | $0.00565677 | $0.00567968 | $0.00567391 | $126,334 | - |
| Jun-23 2026 | $0.00567339 | $0.00566054 | $0.00567689 | $0.00566651 | $130,445 | - |
| Jun-22 2026 | $0.00566551 | $0.00565968 | $0.00567122 | $0.00566428 | $124,401 | - |
| Jun-21 2026 | $0.00566515 | $0.00565718 | $0.00567091 | $0.00566766 | $132,476 | - |
| Jun-20 2026 | $0.00566738 | $0.00565543 | $0.00568185 | $0.00565852 | $127,607 | - |
| Jun-19 2026 | $0.00565752 | $0.0056478 | $0.00568409 | $0.00567981 | $131,013 | - |
| Jun-18 2026 | $0.00567988 | $0.00567862 | $0.00570522 | $0.00569801 | $129,362 | - |
| Jun-17 2026 | $0.0056955 | $0.00569308 | $0.00575095 | $0.00574652 | $130,493 | - |
| Jun-16 2026 | $0.00574914 | $0.00571212 | $0.00574914 | $0.00571698 | $127,975 | - |
| Jun-15 2026 | $0.00571568 | $0.00571024 | $0.00576747 | $0.0057618 | $102,755 | - |
| Jun-14 2026 | $0.00576457 | $0.0057514 | $0.00576791 | $0.0057514 | $126,250 | - |