時価総額 $2.47T
6.09%
ボリューム24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
硬貨
26.965
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.125338 | $0.125338 | $0.130854 | $0.129064 | $977,435 | - |
| May-02 2024 | $0.129061 | $0.129061 | $0.13883 | $0.134319 | $1,295,980 | - |
| May-01 2024 | $0.134556 | $0.129549 | $0.137872 | $0.13651 | $1,457,873 | - |
| Apr-30 2024 | $0.135915 | $0.135537 | $0.152468 | $0.147137 | $5,216,619 | - |
| Apr-29 2024 | $0.146855 | $0.14421 | $0.152548 | $0.152548 | $19,356,848 | - |
| Apr-28 2024 | $0.154835 | $0.153854 | $0.176885 | $0.176885 | $3,330,268 | - |
| Apr-27 2024 | $0.175812 | $0.172339 | $0.181826 | $0.179527 | $1,516,407 | - |
| Apr-26 2024 | $0.181176 | $0.178058 | $0.192589 | $0.184656 | $1,456,256 | - |
| Apr-25 2024 | $0.187044 | $0.172975 | $0.19488 | $0.18884 | $4,073,787 | - |
| Apr-24 2024 | $0.18884 | $0.18884 | $0.18884 | $0.18884 | $864,610 | - |