時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
Ready to Fight (RTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ready to Fight (RTF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 776 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00581588 | $0.005431 | $0.00593271 | $0.005431 | $142,910 | - |
| Jun-07 2026 | $0.005432 | $0.00538 | $0.005436 | $0.005393 | $103,204 | - |
| Jun-06 2026 | $0.00539 | $0.005346 | $0.005474 | $0.005474 | $107,446 | - |
| Jun-05 2026 | $0.005477 | $0.005453 | $0.005483 | $0.005476 | $98,399 | - |
| Jun-04 2026 | $0.005479 | $0.005471 | $0.00554354 | $0.00553705 | $102,370 | - |
| Jun-03 2026 | $0.00553733 | $0.00553708 | $0.0056531 | $0.00564882 | $126,423 | - |
| Jun-02 2026 | $0.00564807 | $0.00563709 | $0.00578501 | $0.00577593 | $128,734 | - |
| Jun-01 2026 | $0.00577612 | $0.00573897 | $0.00580121 | $0.00579869 | $133,256 | - |
| May-31 2026 | $0.00579791 | $0.00574482 | $0.00580185 | $0.00577509 | $129,027 | - |
| May-30 2026 | $0.00577533 | $0.005686 | $0.00577863 | $0.00574465 | $114,645 | - |
| May-29 2026 | $0.00574287 | $0.00572133 | $0.00574457 | $0.00572383 | $114,168 | - |
| May-28 2026 | $0.00572536 | $0.00566536 | $0.00575805 | $0.00568265 | $133,160 | - |
| May-27 2026 | $0.00568196 | $0.00560085 | $0.00568356 | $0.00567712 | $174,983 | - |
| May-26 2026 | $0.00567752 | $0.00559729 | $0.00571256 | $0.00570987 | $150,373 | - |
| May-25 2026 | $0.00571 | $0.0057015 | $0.00585439 | $0.00583609 | $114,698 | - |