Cap Mercado $2.70T -2.11%
Volumen 24h $244.46B -3.62%
BTC % 55% 0.05%
ETH % 10.16% -1.28%
Monedas 34.501 +5
Exchanges 885
Ultima actualización 5 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1651
Multichain
Multichain
1651
MULTI
$0.187253 - -8.35% -6.28%
30d -14.07%
60d -9.13%
90d -41.52%
Apert. $0.202054
Min. $0.185313
Máx. $0.204884
$5.63K 30.08K MULTI $2.72M
1652
SLERF (OLD)
SLERF (OLD)
1652
SLERF
$0.005428 -1.12% 52.17% 48.27%
30d 38.28%
60d 26.06%
90d -11.93%
Apert. $0.00358085
Min. $0.00348461
Máx. $0.00548927
$62.56K 11.53M SLERF $2.71M
1653 $0.9983 -0.21% -0.1% -0.21%
30d -
60d -0.33%
90d -0.5%
Apert. $0.9988
Min. $0.9981
Máx. $1.0014
$78.13K 78.26K USDC $2.71M
1654
Decentrawood
Decentrawood
1654
DEOD
$0.005832 -0.01% -1.07% -15.48%
30d -26.22%
60d -0.81%
90d 39.72%
Apert. $0.00591809
Min. $0.00581326
Máx. $0.00595078
$243.75K 41.80M DEOD $2.71M
1655
Cook Protocol
Cook Protocol
1655
COOK
$0.003084 -0.38% -0.42% -0.73%
30d -4.8%
60d -7.01%
90d -16.89%
Apert. $0.00309087
Min. $0.00307682
Máx. $0.00310797
$22.30K 7.23M COOK $2.69M
1656
Scallop
Scallop
1656
SCA
$0.017441 -1.42% -1.04% 0.95%
30d -31.71%
60d -33.44%
90d -55.62%
Apert. $0.017735
Min. $0.017427
Máx. $0.018056
$822.40K 47.15M SCA $2.69M
1657
Luxxcoin
Luxxcoin
1657
LUXXCOIN1
$0.001170 -2.26% -9.71% -12.17%
30d 32.9%
60d 37.04%
90d 34.07%
Apert. $0.00129877
Min. $0.00116965
Máx. $0.00130158
$1.72M 1.47B LUXXCOIN1 $2.68M
1658
ArchLoot
ArchLoot
1658
ALT
$0.002986 -0.31% -2.55% -1.69%
30d -11.69%
60d -38.4%
90d -73.45%
Apert. $0.00307561
Min. $0.00298255
Máx. $0.00308242
$582.96K 195.20M ALT $2.68M
1659
Nestree
Nestree
1659
EGG
$0.000891 0.06% -0.55% 1.35%
30d 7.26%
60d 0.38%
90d -23.11%
Apert. $0.00089227
Min. $0.00087998
Máx. $0.00090248
$43.35K 48.66M EGG $2.67M
1660
Piggycell
Piggycell
1660
PIGGY
$0.064192 - 0.01% -0.71%
30d -15.82%
60d 80.42%
90d 579.37%
Apert. $0.06472
Min. $0.06279
Máx. $0.064868
$397.63K 6.19M PIGGY $2.67M
1661
BlackCoin
BlackCoin
1661
BLK
$0.041374 -1.03% 4.18% 4.18%
30d -3.08%
60d 9.42%
90d -19.46%
Apert. $0.039713
Min. $0.039713
Máx. $0.042591
$0 0 BLK $2.66M
1662
TEMCO
TEMCO
1662
TEMCO
$0.000669 0.21% -1.26% 3.69%
30d 10.07%
60d -3.48%
90d -20.25%
Apert. $0.00067885
Min. $0.00065656
Máx. $0.00067885
$62.46K 93.37M TEMCO $2.66M
1663
HackenAI
HackenAI
1663
HAI
$0.003184 -0.07% 0.24% 0.39%
30d -6.6%
60d -7.68%
90d -33.77%
Apert. $0.00317722
Min. $0.0031744
Máx. $0.00322639
$94.06K 29.54M HAI $2.65M
1664
パンチ
パンチ
1664
PUNCH
$0.002653 -9.07% -22.83% -67.55%
30d -82.85%
60d -94.25%
90d -94.25%
Apert. $0.00393407
Min. $0.00265273
Máx. $0.00393407
$1.39M 525.66M PUNCH $2.65M
1665 $0.005587 -0.45% 2.43% 14.2%
30d 9.52%
60d 2.41%
90d -25.62%
Apert. $0.00543415
Min. $0.00543415
Máx. $0.00566453
$23.93K 4.28M VNO $2.65M
1666
Tectum
Tectum
1666
TET
$0.266133 0.19% -3.89% 8.66%
30d -1.28%
60d 6.62%
90d -37.4%
Apert. $0.280846
Min. $0.265612
Máx. $0.280846
$36.50K 137.16K TET $2.64M
1667
AGENDA 47
AGENDA 47
1667
A47
$0.002640 0.16% -4.21% -23.58%
30d -47.63%
60d -40.58%
90d -76.41%
Apert. $0.00276104
Min. $0.00263569
Máx. $0.00276104
$97.56K 36.95M A47 $2.64M
1668
PayAI Network
PayAI Network
1668
PAYAI
$0.002637 0.04% -9.72% 2.53%
30d -31.24%
60d -46.96%
90d -74.22%
Apert. $0.0029168
Min. $0.0026363
Máx. $0.002929
$2.72M 1.03B PAYAI $2.64M
1669
Trias Token (new)
Trias Token (new)
1669
TRIASTK
$0.527256 -0.37% -8.02% -12.25%
30d 0.32%
60d 5.27%
90d -27.53%
Apert. $0.573231
Min. $0.526212
Máx. $0.573297
$72.23K 137.00K TRIASTK $2.64M
1670
LUCA
LUCA
1670
LUCA
$0.392943 -0.12% -3.64% -2.11%
30d 49.01%
60d 31.7%
90d 60.02%
Apert. $0.408411
Min. $0.392942
Máx. $0.408411
$134.04K 341.11K LUCA $2.63M
1671 $0.002633 -2.21% -3.25% -23.55%
30d -44.63%
60d -68.21%
90d 510.5%
Apert. $0.00291308
Min. $0.00247117
Máx. $0.00291308
$4.14M 1.57B PENGUIN $2.63M
1672 $138.10 -0.52% -0.63% 8.66%
30d 56.73%
60d 75.01%
90d 71.37%
Apert. $138.45
Min. $138.09
Máx. $139.17
$689.86K 5.00K MRVLon $2.62M
1673
B-Lucky
B-Lucky
1673
LUCKY
$0.002623 0.54% -5.12% 33.36%
30d 41.71%
60d 2.9%
90d -57.6%
Apert. $0.00274871
Min. $0.00256573
Máx. $0.00276519
$118.51K 45.19M LUCKY $2.62M
1674 $1,444.85 -0.57% -0.47% -2.56%
30d 8.89%
60d -1.88%
90d 6.25%
Apert. $1,451.46
Min. $1,444.40
Máx. $1,453.27
$1.26M 868.00 ASMLon $2.62M
1675
ExchangeCoin
ExchangeCoin
1675
EXCC
$0.083871 -0.69% -1.72% -4.86%
30d -16.77%
60d -1.04%
90d 2.82%
Apert. $0.084973
Min. $0.08387
Máx. $0.085507
$1.35K 16.06K EXCC $2.62M
1676
TokenFi
TokenFi
1676
TOKEN
$0.002602 -3.24% -4.65% 9.9%
30d -8.17%
60d -21.01%
90d -40.98%
Apert. $0.00275448
Min. $0.00251435
Máx. $0.00275448
$1.69M 648.18M TOKEN $2.60M
1677
WAGMI Game
WAGMI Game
1677
WAGMIGAMES
$0.00000118 -0.83% -3.22% -0.21%
30d -25.25%
60d 13.12%
90d -26.68%
Apert. $0.00000122
Min. $0.00000118
Máx. $0.00000122
$141.36K 119.79B WAGMIGAMES $2.60M
1678
GALAXIA
GALAXIA
1678
GXA
$0.001032 0.06% 10.45% -0.95%
30d 2.34%
60d -15.47%
90d -19.76%
Apert. $0.00094721
Min. $0.00093423
Máx. $0.00103895
$659.00 639.48K GXA $2.60M
1679
Reef
Reef
1679
REEF
$0.000072 0.07% -2.2% 4.24%
30d -6.63%
60d -12.26%
90d -49.31%
Apert. $0.00007601
Min. $0.00007133
Máx. $0.00007601
$941.42K 13.08B REEF $2.59M
1680 $0.002823 -2.76% -3.97% -17.43%
30d -18.97%
60d -23.41%
90d -38.34%
Apert. $0.00294234
Min. $0.00282308
Máx. $0.0036266
$1.05K 371.35K TFT $2.58M
1681
KardiaChain
KardiaChain
1681
KAI
$0.000539 -0.58% 0.02% -5.33%
30d -20.96%
60d -45.22%
90d -44.52%
Apert. $0.00053554
Min. $0.00053111
Máx. $0.00055669
$7.85K 14.57M KAI $2.57M
1682
Zypto
Zypto
1682
ZYPTO
$0.002867 -1.88% -8.18% -3.14%
30d -24.71%
60d -7.33%
90d -18.67%
Apert. $0.00311772
Min. $0.00286732
Máx. $0.0031268
$82.42K 28.74M ZYPTO $2.57M
1683
Tether EURt
Tether EURt
1683
EURT
$0.070465 - - 5.03%
30d -33.24%
60d 2.1%
90d -41.61%
Apert. $0.070464
Min. $0.070464
Máx. $0.070464
$27.00 - $2.56M
1684 $313.24 0.09% -0.03% 0.34%
30d 7.93%
60d 0.75%
90d -0.56%
Apert. $313.76
Min. $312.95
Máx. $313.76
$1.17M 3.72K JPMon $2.55M
1685
Step.app
Step.app
1685
KCAL
$0.000562 -1.64% -3.82% -7.73%
30d 11.5%
60d -15.77%
90d -29.88%
Apert. $0.0005982
Min. $0.00056021
Máx. $0.0005982
$1.76M 3.14B KCAL $2.53M
1686
RyuJin
RyuJin
1686
RYU
$0.0000000020 -4.11% -10.86% 8.46%
30d 53.05%
60d 75.53%
90d 18.05%
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $3,000,000,000,000,000
$22.37K 11.18T RYU $2.53M
1687
ZTX
ZTX
1687
ZTX
$0.000322 2.07% 0.74% -4.55%
30d 14.15%
60d -2.22%
90d -34.79%
Apert. $0.00031846
Min. $0.00028837
Máx. $0.00034547
$830.89K 2.58B ZTX $2.53M
1688
AVINOC
AVINOC
1688
AVINOC
$0.006497 - - 0.77%
30d 45.17%
60d 82.75%
90d 87.36%
Apert. $0.00649666
Min. $0.00649666
Máx. $0.00649666
$891.00 - $2.53M
1689 $160.12 - - 1%
30d 4.42%
60d -3.31%
90d 8.25%
Apert. $160.10
Min. $159.74
Máx. $160.91
$1.28M 7.98K PEPon $2.53M
1690 $126.90 0.01% 0.03% -0.18%
30d 6.55%
60d 0.5%
90d 5.5%
Apert. $126.76
Min. $126.52
Máx. $127.05
$911.97K 7.19K WMTon $2.52M
1691
MANEKI
MANEKI
1691
MANEKI
$0.000283 -0.45% -1.91% 4.89%
30d -1.35%
60d 1.59%
90d -43.63%
Apert. $0.00029014
Min. $0.0002831
Máx. $0.00029014
$134.83K 476.26M MANEKI $2.51M
1692 $0.000029 -0.25% -3.53% -3.34%
30d -22.89%
60d -23.51%
90d -52.27%
Apert. $0.00003011
Min. $0.00002903
Máx. $0.00003016
$535.25K 18.44B FEG $2.49M
1693 $0.00000014 -0.01% -0.09% -14.17%
30d -41.44%
60d -51.73%
90d -40.35%
Apert. $0.000000136
Min. $0.000000136
Máx. $0.000000137
$50.00 367.69M Q $2.49M
1694 $0.035880 -1.21% -0.88% -4.24%
30d -5.67%
60d -26.38%
90d -50.82%
Apert. $0.036596
Min. $0.035879
Máx. $0.036612
$289.93K 8.08M XFI $2.48M
1695
DAOBase
DAOBase
1695
DAOBASE1
$0.014258 14.31% 79.41% 100.46%
30d 128.19%
60d 116.36%
90d -27.71%
Apert. $0.00795374
Min. $0.00793915
Máx. $0.014257
$88.46K 6.20M DAOBASE1 $2.47M
1696
Vai
Vai
1696
VAI
$0.9991 0.08% 0.05% -0.06%
30d -0.09%
60d 0.08%
90d -
Apert. $1.0001
Min. $0.9981
Máx. $1.0002
$127.00 128.00 VAI $2.47M
1697
FANC
FANC
1697
FANC
$0.001408 -0.61% -0.71% 5.89%
30d 6.73%
60d -24.38%
90d -36.17%
Apert. $0.00142669
Min. $0.0013933
Máx. $0.00142736
$66.88K 47.51M FANC $2.46M
1698
hi Dollar
hi Dollar
1698
HI
$0.000040 - -21.94% -14.65%
30d -24.99%
60d -18.29%
90d -33.35%
Apert. $0.00005062
Min. $0.00003756
Máx. $0.00005136
$15.00 387.96K HI $2.45M
1699
Tharwa
Tharwa
1699
TRWA
$0.000350 -0.65% -3% -9.11%
30d -7.08%
60d -30.5%
90d -59.33%
Apert. $0.00035903
Min. $0.00034933
Máx. $0.00036178
$135.94K 388.13M TRWA $2.45M
1700 $0.008269 -1.29% -11.57% 2.28%
30d -42.95%
60d -66.26%
90d -76.87%
Apert. $0.00945046
Min. $0.00826883
Máx. $0.00998318
$2.54M 306.60M HOOK $2.44M
34.501 Monedas Monitoreadas - Página 34 de 691

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.