Cap Mercado $2.70T
-2.11%
Volumen 24h $244.46B
-3.62%
BTC % 55%
0.05%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Multichain
1651
MULTI
|
$0.187253 | - | -8.35% | -6.28% |
30d
-14.07%
60d
-9.13%
90d
-41.52%
|
Apert. $0.202054
Min. $0.185313
Máx. $0.204884
|
$5.63K 30.08K MULTI | $2.72M |
|
||
| 1652 |
SLERF (OLD)
1652
SLERF
|
$0.005428 | -1.12% | 52.17% | 48.27% |
30d
38.28%
60d
26.06%
90d
-11.93%
|
Apert. $0.00358085
Min. $0.00348461
Máx. $0.00548927
|
$62.56K 11.53M SLERF | $2.71M |
|
||
| 1653 |
USD Coin (Wormhole)
1653
USDC
|
$0.9983 | -0.21% | -0.1% | -0.21% |
30d
-
60d
-0.33%
90d
-0.5%
|
Apert. $0.9988
Min. $0.9981
Máx. $1.0014
|
$78.13K 78.26K USDC | $2.71M |
|
||
| 1654 |
Decentrawood
1654
DEOD
|
$0.005832 | -0.01% | -1.07% | -15.48% |
30d
-26.22%
60d
-0.81%
90d
39.72%
|
Apert. $0.00591809
Min. $0.00581326
Máx. $0.00595078
|
$243.75K 41.80M DEOD | $2.71M |
|
||
| 1655 |
Cook Protocol
1655
COOK
|
$0.003084 | -0.38% | -0.42% | -0.73% |
30d
-4.8%
60d
-7.01%
90d
-16.89%
|
Apert. $0.00309087
Min. $0.00307682
Máx. $0.00310797
|
$22.30K 7.23M COOK | $2.69M |
|
||
| 1656 |
Scallop
1656
SCA
|
$0.017441 | -1.42% | -1.04% | 0.95% |
30d
-31.71%
60d
-33.44%
90d
-55.62%
|
Apert. $0.017735
Min. $0.017427
Máx. $0.018056
|
$822.40K 47.15M SCA | $2.69M |
|
||
| 1657 |
Luxxcoin
1657
LUXXCOIN1
|
$0.001170 | -2.26% | -9.71% | -12.17% |
30d
32.9%
60d
37.04%
90d
34.07%
|
Apert. $0.00129877
Min. $0.00116965
Máx. $0.00130158
|
$1.72M 1.47B LUXXCOIN1 | $2.68M |
|
||
| 1658 |
ArchLoot
1658
ALT
|
$0.002986 | -0.31% | -2.55% | -1.69% |
30d
-11.69%
60d
-38.4%
90d
-73.45%
|
Apert. $0.00307561
Min. $0.00298255
Máx. $0.00308242
|
$582.96K 195.20M ALT | $2.68M |
|
||
| 1659 |
Nestree
1659
EGG
|
$0.000891 | 0.06% | -0.55% | 1.35% |
30d
7.26%
60d
0.38%
90d
-23.11%
|
Apert. $0.00089227
Min. $0.00087998
Máx. $0.00090248
|
$43.35K 48.66M EGG | $2.67M |
|
||
| 1660 |
Piggycell
1660
PIGGY
|
$0.064192 | - | 0.01% | -0.71% |
30d
-15.82%
60d
80.42%
90d
579.37%
|
Apert. $0.06472
Min. $0.06279
Máx. $0.064868
|
$397.63K 6.19M PIGGY | $2.67M |
|
||
| 1661 |
BlackCoin
1661
BLK
|
$0.041374 | -1.03% | 4.18% | 4.18% |
30d
-3.08%
60d
9.42%
90d
-19.46%
|
Apert. $0.039713
Min. $0.039713
Máx. $0.042591
|
$0 0 BLK | $2.66M |
|
||
| 1662 |
TEMCO
1662
TEMCO
|
$0.000669 | 0.21% | -1.26% | 3.69% |
30d
10.07%
60d
-3.48%
90d
-20.25%
|
Apert. $0.00067885
Min. $0.00065656
Máx. $0.00067885
|
$62.46K 93.37M TEMCO | $2.66M |
|
||
| 1663 |
HackenAI
1663
HAI
|
$0.003184 | -0.07% | 0.24% | 0.39% |
30d
-6.6%
60d
-7.68%
90d
-33.77%
|
Apert. $0.00317722
Min. $0.0031744
Máx. $0.00322639
|
$94.06K 29.54M HAI | $2.65M |
|
||
| 1664 |
パンチ
1664
PUNCH
|
$0.002653 | -9.07% | -22.83% | -67.55% |
30d
-82.85%
60d
-94.25%
90d
-94.25%
|
Apert. $0.00393407
Min. $0.00265273
Máx. $0.00393407
|
$1.39M 525.66M PUNCH | $2.65M |
|
||
| 1665 |
Veno Finance
1665
VNO
|
$0.005587 | -0.45% | 2.43% | 14.2% |
30d
9.52%
60d
2.41%
90d
-25.62%
|
Apert. $0.00543415
Min. $0.00543415
Máx. $0.00566453
|
$23.93K 4.28M VNO | $2.65M |
|
||
| 1666 |
Tectum
1666
TET
|
$0.266133 | 0.19% | -3.89% | 8.66% |
30d
-1.28%
60d
6.62%
90d
-37.4%
|
Apert. $0.280846
Min. $0.265612
Máx. $0.280846
|
$36.50K 137.16K TET | $2.64M |
|
||
| 1667 |
AGENDA 47
1667
A47
|
$0.002640 | 0.16% | -4.21% | -23.58% |
30d
-47.63%
60d
-40.58%
90d
-76.41%
|
Apert. $0.00276104
Min. $0.00263569
Máx. $0.00276104
|
$97.56K 36.95M A47 | $2.64M |
|
||
| 1668 |
PayAI Network
1668
PAYAI
|
$0.002637 | 0.04% | -9.72% | 2.53% |
30d
-31.24%
60d
-46.96%
90d
-74.22%
|
Apert. $0.0029168
Min. $0.0026363
Máx. $0.002929
|
$2.72M 1.03B PAYAI | $2.64M |
|
||
| 1669 |
Trias Token (new)
1669
TRIASTK
|
$0.527256 | -0.37% | -8.02% | -12.25% |
30d
0.32%
60d
5.27%
90d
-27.53%
|
Apert. $0.573231
Min. $0.526212
Máx. $0.573297
|
$72.23K 137.00K TRIASTK | $2.64M |
|
||
| 1670 |
LUCA
1670
LUCA
|
$0.392943 | -0.12% | -3.64% | -2.11% |
30d
49.01%
60d
31.7%
90d
60.02%
|
Apert. $0.408411
Min. $0.392942
Máx. $0.408411
|
$134.04K 341.11K LUCA | $2.63M |
|
||
| 1671 |
Nietzschean Penguin
1671
PENGUIN
|
$0.002633 | -2.21% | -3.25% | -23.55% |
30d
-44.63%
60d
-68.21%
90d
510.5%
|
Apert. $0.00291308
Min. $0.00247117
Máx. $0.00291308
|
$4.14M 1.57B PENGUIN | $2.63M |
|
||
| 1672 |
Marvell Technology Tokenized Stock (Ondo)
1672
MRVLon
|
$138.10 | -0.52% | -0.63% | 8.66% |
30d
56.73%
60d
75.01%
90d
71.37%
|
Apert. $138.45
Min. $138.09
Máx. $139.17
|
$689.86K 5.00K MRVLon | $2.62M |
|
||
| 1673 |
B-Lucky
1673
LUCKY
|
$0.002623 | 0.54% | -5.12% | 33.36% |
30d
41.71%
60d
2.9%
90d
-57.6%
|
Apert. $0.00274871
Min. $0.00256573
Máx. $0.00276519
|
$118.51K 45.19M LUCKY | $2.62M |
|
||
| 1674 |
ASML Holding NV Tokenized Stock (Ondo)
1674
ASMLon
|
$1,444.85 | -0.57% | -0.47% | -2.56% |
30d
8.89%
60d
-1.88%
90d
6.25%
|
Apert. $1,451.46
Min. $1,444.40
Máx. $1,453.27
|
$1.26M 868.00 ASMLon | $2.62M |
|
||
| 1675 |
ExchangeCoin
1675
EXCC
|
$0.083871 | -0.69% | -1.72% | -4.86% |
30d
-16.77%
60d
-1.04%
90d
2.82%
|
Apert. $0.084973
Min. $0.08387
Máx. $0.085507
|
$1.35K 16.06K EXCC | $2.62M |
|
||
| 1676 |
TokenFi
1676
TOKEN
|
$0.002602 | -3.24% | -4.65% | 9.9% |
30d
-8.17%
60d
-21.01%
90d
-40.98%
|
Apert. $0.00275448
Min. $0.00251435
Máx. $0.00275448
|
$1.69M 648.18M TOKEN | $2.60M |
|
||
| 1677 |
WAGMI Game
1677
WAGMIGAMES
|
$0.00000118 | -0.83% | -3.22% | -0.21% |
30d
-25.25%
60d
13.12%
90d
-26.68%
|
Apert. $0.00000122
Min. $0.00000118
Máx. $0.00000122
|
$141.36K 119.79B WAGMIGAMES | $2.60M |
|
||
| 1678 |
GALAXIA
1678
GXA
|
$0.001032 | 0.06% | 10.45% | -0.95% |
30d
2.34%
60d
-15.47%
90d
-19.76%
|
Apert. $0.00094721
Min. $0.00093423
Máx. $0.00103895
|
$659.00 639.48K GXA | $2.60M |
|
||
| 1679 |
Reef
1679
REEF
|
$0.000072 | 0.07% | -2.2% | 4.24% |
30d
-6.63%
60d
-12.26%
90d
-49.31%
|
Apert. $0.00007601
Min. $0.00007133
Máx. $0.00007601
|
$941.42K 13.08B REEF | $2.59M |
|
||
| 1680 |
ThreeFold Token
1680
TFT
|
$0.002823 | -2.76% | -3.97% | -17.43% |
30d
-18.97%
60d
-23.41%
90d
-38.34%
|
Apert. $0.00294234
Min. $0.00282308
Máx. $0.0036266
|
$1.05K 371.35K TFT | $2.58M |
|
||
| 1681 |
KardiaChain
1681
KAI
|
$0.000539 | -0.58% | 0.02% | -5.33% |
30d
-20.96%
60d
-45.22%
90d
-44.52%
|
Apert. $0.00053554
Min. $0.00053111
Máx. $0.00055669
|
$7.85K 14.57M KAI | $2.57M |
|
||
| 1682 |
Zypto
1682
ZYPTO
|
$0.002867 | -1.88% | -8.18% | -3.14% |
30d
-24.71%
60d
-7.33%
90d
-18.67%
|
Apert. $0.00311772
Min. $0.00286732
Máx. $0.0031268
|
$82.42K 28.74M ZYPTO | $2.57M |
|
||
| 1683 |
Tether EURt
1683
EURT
|
$0.070465 | - | - | 5.03% |
30d
-33.24%
60d
2.1%
90d
-41.61%
|
Apert. $0.070464
Min. $0.070464
Máx. $0.070464
|
$27.00 - | $2.56M |
|
||
| 1684 |
JPMorgan Chase Tokenized Stock (Ondo)
1684
JPMon
|
$313.24 | 0.09% | -0.03% | 0.34% |
30d
7.93%
60d
0.75%
90d
-0.56%
|
Apert. $313.76
Min. $312.95
Máx. $313.76
|
$1.17M 3.72K JPMon | $2.55M |
|
||
| 1685 |
Step.app
1685
KCAL
|
$0.000562 | -1.64% | -3.82% | -7.73% |
30d
11.5%
60d
-15.77%
90d
-29.88%
|
Apert. $0.0005982
Min. $0.00056021
Máx. $0.0005982
|
$1.76M 3.14B KCAL | $2.53M |
|
||
| 1686 |
RyuJin
1686
RYU
|
$0.0000000020 | -4.11% | -10.86% | 8.46% |
30d
53.05%
60d
75.53%
90d
18.05%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$22.37K 11.18T RYU | $2.53M |
|
||
| 1687 |
ZTX
1687
ZTX
|
$0.000322 | 2.07% | 0.74% | -4.55% |
30d
14.15%
60d
-2.22%
90d
-34.79%
|
Apert. $0.00031846
Min. $0.00028837
Máx. $0.00034547
|
$830.89K 2.58B ZTX | $2.53M |
|
||
| 1688 |
AVINOC
1688
AVINOC
|
$0.006497 | - | - | 0.77% |
30d
45.17%
60d
82.75%
90d
87.36%
|
Apert. $0.00649666
Min. $0.00649666
Máx. $0.00649666
|
$891.00 - | $2.53M |
|
||
| 1689 |
PepsiCo Tokenized Stock (Ondo)
1689
PEPon
|
$160.12 | - | - | 1% |
30d
4.42%
60d
-3.31%
90d
8.25%
|
Apert. $160.10
Min. $159.74
Máx. $160.91
|
$1.28M 7.98K PEPon | $2.53M |
|
||
| 1690 |
Walmart Tokenized Stock (Ondo)
1690
WMTon
|
$126.90 | 0.01% | 0.03% | -0.18% |
30d
6.55%
60d
0.5%
90d
5.5%
|
Apert. $126.76
Min. $126.52
Máx. $127.05
|
$911.97K 7.19K WMTon | $2.52M |
|
||
| 1691 |
MANEKI
1691
MANEKI
|
$0.000283 | -0.45% | -1.91% | 4.89% |
30d
-1.35%
60d
1.59%
90d
-43.63%
|
Apert. $0.00029014
Min. $0.0002831
Máx. $0.00029014
|
$134.83K 476.26M MANEKI | $2.51M |
|
||
| 1692 |
FEED EVERY GORILLA
1692
FEG
|
$0.000029 | -0.25% | -3.53% | -3.34% |
30d
-22.89%
60d
-23.51%
90d
-52.27%
|
Apert. $0.00003011
Min. $0.00002903
Máx. $0.00003016
|
$535.25K 18.44B FEG | $2.49M |
|
||
| 1693 |
QuantumCoin
1693
Q
|
$0.00000014 | -0.01% | -0.09% | -14.17% |
30d
-41.44%
60d
-51.73%
90d
-40.35%
|
Apert. $0.000000136
Min. $0.000000136
Máx. $0.000000137
|
$50.00 367.69M Q | $2.49M |
|
||
| 1694 |
CrossFi / Mineplex 2.0
1694
XFI
|
$0.035880 | -1.21% | -0.88% | -4.24% |
30d
-5.67%
60d
-26.38%
90d
-50.82%
|
Apert. $0.036596
Min. $0.035879
Máx. $0.036612
|
$289.93K 8.08M XFI | $2.48M |
|
||
| 1695 |
DAOBase
1695
DAOBASE1
|
$0.014258 | 14.31% | 79.41% | 100.46% |
30d
128.19%
60d
116.36%
90d
-27.71%
|
Apert. $0.00795374
Min. $0.00793915
Máx. $0.014257
|
$88.46K 6.20M DAOBASE1 | $2.47M |
|
||
| 1696 |
Vai
1696
VAI
|
$0.9991 | 0.08% | 0.05% | -0.06% |
30d
-0.09%
60d
0.08%
90d
-
|
Apert. $1.0001
Min. $0.9981
Máx. $1.0002
|
$127.00 128.00 VAI | $2.47M |
|
||
| 1697 |
FANC
1697
FANC
|
$0.001408 | -0.61% | -0.71% | 5.89% |
30d
6.73%
60d
-24.38%
90d
-36.17%
|
Apert. $0.00142669
Min. $0.0013933
Máx. $0.00142736
|
$66.88K 47.51M FANC | $2.46M |
|
||
| 1698 |
hi Dollar
1698
HI
|
$0.000040 | - | -21.94% | -14.65% |
30d
-24.99%
60d
-18.29%
90d
-33.35%
|
Apert. $0.00005062
Min. $0.00003756
Máx. $0.00005136
|
$15.00 387.96K HI | $2.45M |
|
||
| 1699 |
Tharwa
1699
TRWA
|
$0.000350 | -0.65% | -3% | -9.11% |
30d
-7.08%
60d
-30.5%
90d
-59.33%
|
Apert. $0.00035903
Min. $0.00034933
Máx. $0.00036178
|
$135.94K 388.13M TRWA | $2.45M |
|
||
| 1700 |
Hooked Protocol
1700
HOOK
|
$0.008269 | -1.29% | -11.57% | 2.28% |
30d
-42.95%
60d
-66.26%
90d
-76.87%
|
Apert. $0.00945046
Min. $0.00826883
Máx. $0.00998318
|
$2.54M 306.60M HOOK | $2.44M |
|
34.501 Monedas Monitoreadas - Página
34 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.