Cap Mercado $2.04T
-2.26%
Volumen 24h $75.12B
-9.96%
BTC % 57.6129%
-0.47%
ETH % 9.33465%
-0.41%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Cat
1651
CAT
|
$0.00000127 | 0.7937% | -3.788% | -5.1852% |
30d
-32.6316%
60d
615951.3029%
90d
583244.589%
|
Apert. $0.00000129
Min. $0.00000124
Máx. $0.00000133
|
$256.98K - | - |
|
||
| 1652 |
CantoBelieve
1652
BELIEVE
|
$0.001582 | 0.4827% | -3.06% | -12.1084% |
30d
-12.9978%
60d
-
90d
-
|
Apert. $0.0015804
Min. $0.0015501
Máx. $0.0016951
|
$253.30K - | - |
|
||
| 1653 |
Syndicate
1653
SYND
|
$0.016000 | - | - | 8.5723% |
30d
114.6684%
60d
-17.1611%
90d
-54.798%
|
Apert. $0.017201
Min. $0.010356
Máx. $0.018816
|
$244.16K - | - |
|
||
| 1654 |
Baby Doge Coin
1654
1MBABYDOGE
|
$0.000286 | 0.6329% | -2.818% | -6.9164% |
30d
-29.8504%
60d
-
90d
-
|
Apert. $0.0002915
Min. $0.000281
Máx. $0.00029809
|
$224.92K - | - |
|
||
| 1655 |
TOMATOK
1655
TOTT
|
$0.069300 | -0.431% | -1.42% | 4.9034% |
30d
-24.0043%
60d
-25.5572%
90d
-42.31%
|
Apert. $0.0703
Min. $0.0685
Máx. $0.0712
|
$210.13K - | - |
|
||
| 1656 |
Slash Vision Labs
1656
SVL
|
$0.007896 | -0.5287% | -0.4433% | 5.1179% |
30d
16.984%
60d
3.5473%
90d
-42.0967%
|
Apert. $0.00796288
Min. $0.00784451
Máx. $0.00806355
|
$187.60K - | - |
|
||
| 1657 |
CLAWNCH
1657
CLAWNCH
|
$0.00000666 | -24.5753% | -18.2822% | -5.2632% |
30d
-40.1302%
60d
-62.5307%
90d
-73.5531%
|
Apert. $0.00000856
Min. $0.00000603
Máx. $0.00000927
|
$167.74K - | - |
|
||
| 1658 |
MimbleWimbleCoin
1658
MWC
|
$6.22 | 0.161% | 2.3026% | 39.5294% |
30d
55.643%
60d
-10.6773%
90d
-17.3891%
|
Apert. $5.870
Min. $5.700
Máx. $6.480
|
$151.48K - | - |
|
||
| 1659 |
Freeway Token
1659
FWT
|
$0.066945 | -0.0821% | -0.27% | -0.0493% |
30d
-0.691%
60d
-
90d
-
|
Apert. $0.066999
Min. $0.066914
Máx. $0.067186
|
$147.99K - | - |
|
||
| 1660 |
Centric Swap (new)
1660
CNS
|
$0.005470 | -0.1825% | 4.1905% | 3.7475% |
30d
1.938%
60d
12.2816%
90d
-20.648%
|
Apert. $0.00517
Min. $0.0051
Máx. $0.00551
|
$146.46K - | - |
|
||
| 1661 |
Hedgehog Racer
1661
SONIC
|
$0.024667 | -0.7157% | -4.4749% | -0.5888% |
30d
-31.632%
60d
-
90d
-
|
Apert. $0.025322
Min. $0.023777
Máx. $0.026032
|
$144.58K - | - |
|
||
| 1662 |
Quantum Resistant Ledger
1662
QRL
|
$1.1006 | -2.14% | -4.48% | - |
30d
-
60d
-7.5455%
90d
-34.8767%
|
Apert. $1.1445
Min. $1.1005
Máx. $1.2528
|
$142.34K 129.33K QRL | $56.59M |
|
||
| 1663 |
BlockDAG
1663
BDAG
|
$0.000036 | 1.3247% | -0.3327% | -7.2515% |
30d
-34.9458%
60d
-81.8119%
90d
-98.9633%
|
Apert. $0.00003465
Min. $0.00003465
Máx. $0.0000376
|
$139.36K - | - |
|
||
| 1664 |
Metacraft
1664
MCTP
|
$0.010100 | -0.8832% | -14.62% | -36.7914% |
30d
-11.2926%
60d
-42.2291%
90d
-66.0407%
|
Apert. $0.011933
Min. $0.010001
Máx. $0.011933
|
$123.48K - | - |
|
||
| 1665 |
ETH Monsta / Pepe Monsta
1665
METH
|
$1,717.01 | 0.844% | -3.65% | -5.1332% |
30d
-20.8263%
60d
-
90d
-
|
Apert. $1,726.80
Min. $1,688.29
Máx. $1,784.00
|
$121.82K - | - |
|
||
| 1666 |
Elympics
1666
ELP
|
$0.000311 | -0.2725% | -0.2888% | 29.5833% |
30d
-65.0954%
60d
-66.6426%
90d
-49.2588%
|
Apert. $0.000311
Min. $0.000311
Máx. $0.000312
|
$120.05K - | - |
|
||
| 1667 |
Ready to Fight
1667
RTF
|
$0.005461 | -0.1187% | -4.215% | 0.5054% |
30d
-1.653%
60d
-25.6944%
90d
-28.9628%
|
Apert. $0.0057009
Min. $0.00545784
Máx. $0.00570345
|
$119.51K - | - |
|
||
| 1668 |
Game.com
1668
GTC
|
$0.066000 | - | -4.348% | -6.9444% |
30d
-27.957%
60d
-
90d
-
|
Apert. $0.069
Min. $0.065
Máx. $0.07
|
$116.36K - | - |
|
||
| 1669 |
Token TT-Swap
1669
TTS
|
$0.036630 | -1.7436% | -6.17% | 6.3014% |
30d
-
60d
-
90d
-
|
Apert. $0.03901
Min. $0.03647
Máx. $0.03904
|
$113.60K - | - |
|
||
| 1670 |
Kommunitas
1670
KOM
|
$0.000087 | 0.1% | 1.19% | - |
30d
-
60d
-2.602%
90d
-30.0224%
|
Apert. $0.00008498
Min. $0.00008498
Máx. $0.00008792
|
$109.72K 1.26B KOM | $202.15K |
|
||
| 1671 |
Maker
1671
MKR
|
$1,671.34 | -0.36% | -0.57% | - |
30d
-
60d
-10.7987%
90d
-5.8753%
|
Apert. $1,678.81
Min. $1,671.33
Máx. $1,691.55
|
$109.26K 65.00 MKR | $112.51M |
|
||
| 1672 |
IncomRWA
1672
IRWA
|
$0.029265 | -0.0137% | 2.5295% | -3.6783% |
30d
10.341%
60d
11.7715%
90d
53.0234%
|
Apert. $0.02853
Min. $0.028274
Máx. $0.029374
|
$107.81K - | - |
|
||
| 1673 |
EnviDa
1673
EDAT
|
$0.052070 | -0.6677% | -0.3826% | 1.2699% |
30d
-3.1238%
60d
-11.5032%
90d
-16.7882%
|
Apert. $0.05214
Min. $0.05008
Máx. $0.05246
|
$106.70K - | - |
|
||
| 1674 |
POP Coin
1674
POP
|
$0.002022 | -0.2467% | 0.89% | - |
30d
31.7623%
60d
-
90d
-
|
Apert. $0.002
Min. $0.002
Máx. $0.002035
|
$104.65K - | - |
|
||
| 1675 |
Bull Market
1675
BULL
|
$267.97 | 0.431% | -2.47% | -6.2187% |
30d
-20.263%
60d
273911354.683%
90d
-
|
Apert. $273.12
Min. $266.50
Máx. $277.25
|
$102.77K - | - |
|
||
| 1676 |
Solaxy
1676
SOLX
|
$0.000034 | 0.5027% | 0.09% | 6.3347% |
30d
-8.9584%
60d
-39.1092%
90d
-47.8651%
|
Apert. $0.00003296
Min. $0.00003294
Máx. $0.00003456
|
$88.71K - | - |
|
||
| 1677 |
CodexField
1677
CODEX
|
$15.11 | - | 0.59% | -2.8387% |
30d
-3.77%
60d
-12.9129%
90d
-29.8539%
|
Apert. $15.06
Min. $15.01
Máx. $15.12
|
$82.28K - | - |
|
||
| 1678 |
Landwolf
1678
WOLF
|
$0.00000485 | -1.8234% | -5.0553% | -10.6814% |
30d
-37.4307%
60d
1745234.4192%
90d
1852804.2088%
|
Apert. $0.0000049505
Min. $0.0000047732
Máx. $0.0000051614
|
$81.96K - | - |
|
||
| 1679 |
STO CHAIN
1679
STOC
|
$0.407920 | -10.0249% | -0.77% | 10.3338% |
30d
5.4491%
60d
17.8564%
90d
135.4571%
|
Apert. $0.41456
Min. $0.40093
Máx. $0.4566
|
$79.10K - | - |
|
||
| 1680 |
Avalaunch
1680
XAVA
|
$0.284343 | -0.109% | -4.2562% | -1.1471% |
30d
5.9803%
60d
-1.9426%
90d
16.1223%
|
Apert. $0.298133
Min. $0.283987
Máx. $0.298861
|
$77.40K - | $9.53M |
|
||
| 1681 |
xDAI
1681
xDAI
|
$1.0040 | 1.0976% | 3.4092% | 0.4226% |
30d
-2.9875%
60d
3.7551%
90d
-1.7618%
|
Apert. $0.9745
Min. $0.9602
Máx. $1.0096
|
$76.36K - | - |
|
||
| 1682 |
Macropod
1682
AUDM
|
$0.688500 | - | -0.029% | -1.361% |
30d
-
60d
-4.1995%
90d
-1.2229%
|
Apert. $0.6885
Min. $0.6885
Máx. $0.6885
|
$76.33K - | - |
|
||
| 1683 |
Swaperry
1683
PERRY
|
$0.000123 | 0.05% | 2.79% | - |
30d
-
60d
1.8714%
90d
18.9025%
|
Apert. $0.00011912
Min. $0.00011912
Máx. $0.00012315
|
$74.61K 605.85M PERRY | $26.60K |
|
||
| 1684 |
SamuraiBattle
1684
SMB
|
$0.096870 | 0.8432% | 0.85% | -1.0816% |
30d
-31.4218%
60d
-
90d
-
|
Apert. $0.09606
Min. $0.09589
Máx. $0.09697
|
$73.91K - | - |
|
||
| 1685 |
avaai.top
1685
AVAAI
|
$0.005198 | -0.3276% | 0.9527% | -18.8654% |
30d
-19.5704%
60d
-
90d
-
|
Apert. $0.0051706
Min. $0.00501391
Máx. $0.0054078
|
$72.05K - | - |
|
||
| 1686 |
Thetanuts Finance
1686
NUTS
|
$0.001163 | 0.207% | 0.2373% | -0.1895% |
30d
-2.9148%
60d
-5.727%
90d
-5.9434%
|
Apert. $0.00116077
Min. $0.00115273
Máx. $0.00116939
|
$71.21K - | - |
|
||
| 1687 |
Chainflip
1687
FLIP
|
$0.285975 | 0.1983% | -1.1722% | -9.9397% |
30d
-6.6797%
60d
39.7368%
90d
41.7571%
|
Apert. $0.28935
Min. $0.284698
Máx. $0.290099
|
$70.07K - | - |
|
||
| 1688 |
Oxy-Fi
1688
OXY
|
$0.000400 | - | 2.5641% | -7.1429% |
30d
-23.5294%
60d
-
90d
-
|
Apert. $0.0004
Min. $0.0004
Máx. $0.0004
|
$68.88K - | - |
|
||
| 1689 |
Massa
1689
MAS
|
$0.003278 | -0.0914% | -0.486% | -0.9624% |
30d
0.3963%
60d
-15.8693%
90d
-16.0602%
|
Apert. $0.003295
Min. $0.003276
Máx. $0.003306
|
$68.50K - | - |
|
||
| 1690 |
Olympus v2
1690
OHM
|
$18.75 | 0.17% | -0.19% | - |
30d
-
60d
-1.7632%
90d
17.3668%
|
Apert. $18.77
Min. $18.71
Máx. $18.89
|
$68.27K 3.64K OHM | $246.33M |
|
||
| 1691 |
Volatility Protocol Token
1691
VOL
|
$0.009710 | 0.1031% | -0.61% | 0.2058% |
30d
-43.3392%
60d
-
90d
-
|
Apert. $0.00965
Min. $0.00959999
Máx. $0.00976999
|
$67.50K - | - |
|
||
| 1692 |
Tari
1692
WXTM
|
$0.000444 | -1.5514% | 5.41% | -16.234% |
30d
-
60d
-54.8298%
90d
-50.5304%
|
Apert. $0.0004315
Min. $0.0004157
Máx. $0.0004601
|
$65.07K - | - |
|
||
| 1693 |
Based Pepe
1693
PEP
|
$0.000077 | 11.1111% | 13.4021% | -22.9821% |
30d
-47.6372%
60d
1637619.9504%
90d
1744143.8891%
|
Apert. $0.00006889
Min. $0.0000659
Máx. $0.000077
|
$64.47K - | - |
|
||
| 1694 |
KONAN of Kaspa
1694
KONAN
|
$0.00000076 | -0.6527% | 3.5374% | 4.9296% |
30d
125.0755%
60d
132.1263%
90d
74.7141%
|
Apert. $0.000000752
Min. $0.000000733
Máx. $0.000000779
|
$60.65K - | - |
|
||
| 1695 |
Ness LAB
1695
NESS
|
$0.002952 | -0.4384% | -2.252% | -1.2953% |
30d
-5.0479%
60d
-43.6819%
90d
-48.6428%
|
Apert. $0.003035
Min. $0.002949
Máx. $0.003044
|
$59.36K - | - |
|
||
| 1696 |
OFFICIAL TRUMP JR
1696
TRUMPJR
|
$0.00000466 | 2.8698% | 1.7467% | 1.7204% |
30d
-28.1155%
60d
-23.0765%
90d
-28.6412%
|
Apert. $0.00000465
Min. $0.00000432
Máx. $0.00000478
|
$58.43K - | - |
|
||
| 1697 |
Kasper the Ghost of Kaspa
1697
KASPER
|
$0.00000780 | 2.6316% | 36.8421% | 25.4545% |
30d
23.2143%
60d
-10.7413%
90d
-33.5328%
|
Apert. $0.0000071
Min. $0.0000056
Máx. $0.0000096
|
$57.97K - | - |
|
||
| 1698 |
HEROcoin
1698
PLAY
|
$0.032160 | 3.0109% | 2.91% | -11.6442% |
30d
-76.0914%
60d
-
90d
-
|
Apert. $0.03066
Min. $0.03008
Máx. $0.03334
|
$57.78K - | $5.71M |
|
||
| 1699 |
Datacoin
1699
DTC
|
$0.000286 | 0.3509% | -0.6944% | 0.7092% |
30d
165.4206%
60d
-
90d
-
|
Apert. $0.000286
Min. $0.000282
Máx. $0.000288
|
$56.98K - | - |
|
||
| 1700 |
KANGO
1700
KANGO
|
$0.00000081 | 1.7522% | 2.6515% | -7.3341% |
30d
-10.3604%
60d
36.5546%
90d
-16.9988%
|
Apert. $0.000000872
Min. $0.000000786
Máx. $0.000000873
|
$56.91K - | - |
|
34.665 Monedas Monitoreadas - Página
34 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.