Cap Mercado $2.19T
-2.04%
Volumen 24h $89.71B
-2.86%
BTC % 53.33%
0.43%
ETH % 12.74%
-2.11%
Monedas
28.741
Exchanges
885
Ultima actualización
35 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
ETHEREUM IS GOOD
1651
EBULL
|
$0.000226 | -4.75% | -14.8% | -56.04% |
30d
-89.14%
60d
-89.14%
90d
-89.14%
|
Apert. $0.00025499
Min. $0.00022586
Máx. $0.00026844
|
$3.47M 15.37B EBULL | $2.26M |
|
||
| 1652 |
HUND MEME COIN
1652
HUND
|
$0.006116 | -0.8% | -7.52% | 10.48% |
30d
2.39%
60d
-26.25%
90d
-27.19%
|
Apert. $0.00663809
Min. $0.00611635
Máx. $0.00670409
|
$18.39K 3.01M HUND | $2.34M |
|
||
| 1653 |
Wrapped Bitcoin Cash
1653
WBCH
|
$323.23 | -2.13% | -2.13% | 5.99% |
30d
-3.55%
60d
-13.22%
90d
-22.36%
|
Apert. $336.13
Min. $323.22
Máx. $336.13
|
- - | $2.35M |
|
||
| 1654 |
Ankr Staked BNB
1654
ANKRBNB
|
$602.98 | -0.59% | 0.5% | 10.35% |
30d
6.68%
60d
-2.45%
90d
-8.11%
|
Apert. $599.97
Min. $599.36
Máx. $607.21
|
$52.36K 86.00 ANKRBNB | $2.35M |
|
||
| 1655 |
DLC.Link
1655
DLCBTC
|
$58,771.04 | -1.04% | -1.91% | 7.54% |
30d
0.58%
60d
0.58%
90d
0.58%
|
Apert. $59,845.09
Min. $58,771.04
Máx. $60,022.36
|
$50.43K 0 DLCBTC | $2.34M |
|
||
| 1656 |
Reality Metaverse
1656
RMV
|
$0.009254 | -0.81% | 0.98% | -7.91% |
30d
-33.08%
60d
-39.81%
90d
-48.67%
|
Apert. $0.00919904
Min. $0.0089192
Máx. $0.00982626
|
$154.56K 16.70M RMV | $2.31M |
|
||
| 1657 |
Signum (Ex Burst)
1657
SIGNA
|
$0.001092 | -0.05% | 3.23% | 19.48% |
30d
11.53%
60d
-0.3%
90d
-0.86%
|
Apert. $0.00108286
Min. $0.00105092
Máx. $0.00111279
|
- - | $2.33M |
|
||
| 1658 |
Morpheus Labs
1658
MIND
|
$0.001669 | -1.93% | 6.12% | 10.93% |
30d
-2.18%
60d
-30.5%
90d
-38.83%
|
Apert. $0.00155188
Min. $0.00155188
Máx. $0.0017321
|
$49.28K 29.53M MIND | $2.28M |
|
||
| 1659 |
VestChain
1659
VEST
|
$0.000590 | 0.39% | -1.66% | 7.15% |
30d
0.23%
60d
-7.82%
90d
-11.11%
|
Apert. $0.00059995
Min. $0.00058778
Máx. $0.00060258
|
- - | $2.33M |
|
||
| 1660 |
SolCex
1660
SOLCEX
|
$0.004537 | -1.79% | -4.09% | -16.04% |
30d
5.26%
60d
-48.66%
90d
-55.08%
|
Apert. $0.00481993
Min. $0.00453745
Máx. $0.0048702
|
$94.98K 20.93M SOLCEX | $2.27M |
|
||
| 1661 |
Particl
1661
PART
|
$0.162418 | 0.51% | -8.76% | -14.02% |
30d
-17.25%
60d
-7.25%
90d
-44.38%
|
Apert. $0.178013
Min. $0.161585
Máx. $0.180458
|
$10.79K 66.46K PART | $2.32M |
|
||
| 1662 |
Public Masterpiece Token
1662
PMT
|
$0.055647 | -0.09% | -0.06% | 0.5% |
30d
0.73%
60d
1.15%
90d
1.83%
|
Apert. $0.055631
Min. $0.055631
Máx. $0.055767
|
$176.82K 3.18M PMT | $2.30M |
|
||
| 1663 |
Cat Own Kimono
1663
COK
|
$0.00000231 | 0.39% | -18.77% | 90.45% |
30d
13.81%
60d
-29.39%
90d
-86.74%
|
Apert. $0.000002802
Min. $0.000002195
Máx. $0.0000028439
|
$224.40K 97.14B COK | $2.31M |
|
||
| 1664 |
Rubic
1664
RBC
|
$0.013873 | -0.04% | 0.23% | 2.61% |
30d
-0.4%
60d
-37.81%
90d
-24.21%
|
Apert. $0.013848
Min. $0.01369
Máx. $0.014456
|
$106.09K 7.65M RBC | $2.29M |
|
||
| 1665 |
DeHub
1665
DHB
|
$0.000551 | -1.9% | 6.04% | 13.97% |
30d
44.02%
60d
20.65%
90d
-30.28%
|
Apert. $0.00051967
Min. $0.00051484
Máx. $0.0005618
|
$973.00 1.77M DHB | $2.25M |
|
||
| 1666 |
Merchant Token
1666
MTO
|
$0.040846 | -2.96% | -4.54% | -0.58% |
30d
-5.12%
60d
-31.8%
90d
-39.71%
|
Apert. $0.042792
Min. $0.040846
Máx. $0.042977
|
$427.00 10.47K MTO | $2.29M |
|
||
| 1667 |
NEST Protocol
1667
NEST
|
$0.000783 | -0.01% | 2.12% | 7.08% |
30d
19.1%
60d
-41.46%
90d
-61.41%
|
Apert. $0.00078937
Min. $0.000765
Máx. $0.00078937
|
$175.35K 223.99M NEST | $2.28M |
|
||
| 1668 |
Ispolink
1668
ISP
|
$0.000822 | -0.43% | 1.25% | 23.74% |
30d
-2.6%
60d
-42.2%
90d
-54.2%
|
Apert. $0.00081198
Min. $0.00079884
Máx. $0.00084391
|
$456.32K 555.37M ISP | $2.26M |
|
||
| 1669 |
LUCA
1669
LUCA
|
$0.626918 | -0.2% | -0.01% | 12.75% |
30d
8.36%
60d
-4.98%
90d
-10.39%
|
Apert. $0.626999
Min. $0.626128
Máx. $0.636328
|
$24.51K 39.09K LUCA | $2.26M |
|
||
| 1670 |
Success Kid
1670
SKID
|
$0.026147 | 0.11% | -0.27% | 2.04% |
30d
5.35%
60d
-15.83%
90d
-60.73%
|
Apert. $0.027096
Min. $0.026087
Máx. $0.02764
|
$117.54K 4.50M SKID | $2.27M |
|
||
| 1671 |
Hosky Token
1671
HOSKY
|
$0.0000000090 | -0.2% | -2.89% | 24.45% |
30d
20.03%
60d
-22.61%
90d
-30.16%
|
Apert. $0.00000001
Min. $0.000000009
Máx. $0.00000001
|
$41.67K 4.63T HOSKY | $2.25M |
|
||
| 1672 |
SafeCoin
1672
SAFE
|
$0.076038 | -6.56% | 36.7% | -34.04% |
30d
61.9%
60d
33.88%
90d
7.08%
|
Apert. $0.056811
Min. $0.050485
Máx. $0.081878
|
$0 10.00 SAFE | $2.11M |
|
||
| 1673 |
Vesper
1673
VSP
|
$0.245390 | 0.42% | -13.1% | -16.03% |
30d
-24.55%
60d
-40.62%
90d
-43.18%
|
Apert. $0.282349
Min. $0.245199
Máx. $0.282409
|
$71.00 293.00 VSP | $2.25M |
|
||
| 1674 |
SpaceCatch
1674
CATCH
|
$0.204613 | 0.32% | -0.52% | 3.34% |
30d
-12.1%
60d
-50.55%
90d
580.63%
|
Apert. $0.209855
Min. $0.202582
Máx. $0.21089
|
$21.28K 104.02K CATCH | $2.25M |
|
||
| 1675 |
Staked NEAR
1675
STNEAR
|
$5.41 | -0.31% | -2.67% | 8.68% |
30d
3.8%
60d
-33.27%
90d
-20.1%
|
Apert. $5.561
Min. $5.413
Máx. $5.618
|
$962.00 177.00 STNEAR | $2.24M |
|
||
| 1676 |
Wrapped Moonbeam
1676
WGLMR
|
$0.164465 | -1.13% | -3.68% | 6.51% |
30d
10.56%
60d
-23.97%
90d
-29.47%
|
Apert. $0.170092
Min. $0.164464
Máx. $0.175886
|
$371.07K 2.26M WGLMR | $2.23M |
|
||
| 1677 |
ChessCoin
1677
CHESS
|
$0.081066 | -0.43% | -1.39% | 7.88% |
30d
0.39%
60d
-5.14%
90d
-8.38%
|
Apert. $0.082224
Min. $0.081066
Máx. $0.082566
|
$970.00 - | $2.23M |
|
||
| 1678 |
Indigo Protocol
1678
INDY
|
$0.426203 | -0.88% | -3.13% | -8.86% |
30d
-8.42%
60d
-48.22%
90d
-61.17%
|
Apert. $0.443401
Min. $0.426202
Máx. $0.443888
|
$51.83K 121.61K INDY | $2.19M |
|
||
| 1679 |
Pullix
1679
PLX
|
$0.043424 | 0.52% | -6.77% | -11.7% |
30d
-39.51%
60d
-55.19%
90d
-54.82%
|
Apert. $0.046588
Min. $0.043195
Máx. $0.046588
|
$496.17K 11.43M PLX | $2.21M |
|
||
| 1680 |
Lattice Token
1680
LTX
|
$0.077296 | 1.12% | -1.12% | 0.11% |
30d
-4.47%
60d
-2.32%
90d
-3.8%
|
Apert. $0.079279
Min. $0.076434
Máx. $0.079561
|
$81.98K 1.06M LTX | $2.21M |
|
||
| 1681 |
KINE
1681
KINE
|
$0.105603 | -2.48% | -5.55% | 3.14% |
30d
-5.43%
60d
-12.06%
90d
-26.76%
|
Apert. $0.111514
Min. $0.105603
Máx. $0.115418
|
$10.62M 100.54M KINE | $2.13M |
|
||
| 1682 |
MongolNFT Coin
1682
MNFT
|
$0.000011 | -0.1% | 5.81% | 6.69% |
30d
25.07%
60d
-29.19%
90d
-2.13%
|
Apert. $0.00001002
Min. $0.00001002
Máx. $0.00001198
|
$77.00 7.30M MNFT | $2.18M |
|
||
| 1683 |
SIBCoin
1683
SIB
|
$0.094676 | -0.43% | -1.39% | 72.6% |
30d
18.11%
60d
8.34%
90d
42.31%
|
Apert. $0.096028
Min. $0.094675
Máx. $0.096428
|
$0 - | $2.18M |
|
||
| 1684 |
dAppstore
1684
DAPPX
|
$0.003740 | 0.02% | -3.92% | 12.63% |
30d
-22.49%
60d
-42.4%
90d
-23.59%
|
Apert. $0.00388765
Min. $0.00373869
Máx. $0.00393436
|
$71.30K 19.07M DAPPX | $2.18M |
|
||
| 1685 |
ArkiTech
1685
ARKI
|
$0.035315 | -0.27% | -3.8% | 25.37% |
30d
13.38%
60d
-50.72%
90d
-58.25%
|
Apert. $0.036874
Min. $0.034997
Máx. $0.03703
|
$51.91K 1.47M ARKI | $2.17M |
|
||
| 1686 |
GAMI World
1686
GAMI
|
$0.050164 | 0.1% | 2.41% | -2.22% |
30d
-35.29%
60d
-41.02%
90d
-41.04%
|
Apert. $0.048982
Min. $0.048915
Máx. $0.05022
|
$103.72K 2.07M GAMI | $2.17M |
|
||
| 1687 |
Arcana Network
1687
XAR
|
$0.028587 | - | 0.66% | 4.04% |
30d
-1.05%
60d
-30.76%
90d
-44%
|
Apert. $0.028315
Min. $0.028227
Máx. $0.028714
|
$192.38K 6.73M XAR | $2.16M |
|
||
| 1688 |
Carnomaly
1688
CARR
|
$0.001380 | 0.5% | 5.68% | 34.77% |
30d
8.5%
60d
-16.11%
90d
-33.21%
|
Apert. $0.00137683
Min. $0.00125412
Máx. $0.0014347
|
$25.03K 18.14M CARR | $2.17M |
|
||
| 1689 |
Bubble
1689
BUBBLE
|
$0.002596 | - | 4.05% | 21.65% |
30d
5.08%
60d
-31.18%
90d
-48.6%
|
Apert. $0.0025023
Min. $0.00245922
Máx. $0.00263687
|
$3.57M 1.37B BUBBLE | $2.16M |
|
||
| 1690 |
Effect.AI
1690
EFX
|
$0.008468 | -0.89% | -0.22% | 6.19% |
30d
-14.19%
60d
-16.3%
90d
-27.93%
|
Apert. $0.00849521
Min. $0.00846841
Máx. $0.00862424
|
$512.00 60.51K EFX | $2.14M |
|
||
| 1691 |
PolkaBridge
1691
PBR
|
$0.028491 | -0.53% | 0.56% | 10.12% |
30d
-2.54%
60d
-31.25%
90d
-35.41%
|
Apert. $0.028663
Min. $0.028294
Máx. $0.029193
|
$80.17K 2.81M PBR | $2.14M |
|
||
| 1692 |
Sora
1692
XOR
|
$0.00000680 | -5.19% | -5.81% | -6.86% |
30d
-13.57%
60d
-48.25%
90d
-76.28%
|
Apert. $0.000007177
Min. $0.000006804
Máx. $0.00000757
|
$131.75K 19.36B XOR | $2.03M |
|
||
| 1693 |
RedFOX Labs
1693
RFOX
|
$0.001632 | -0.24% | -9.1% | 14.84% |
30d
-10.1%
60d
-54.05%
90d
-58.55%
|
Apert. $0.0017944
Min. $0.00163155
Máx. $0.00197063
|
$6.00 3.88K RFOX | $2.14M |
|
||
| 1694 |
TORSY
1694
torsy
|
$0.003042 | -0.32% | -0.58% | 9.38% |
30d
-19.98%
60d
-80.48%
90d
-80.48%
|
Apert. $0.00305461
Min. $0.0030415
Máx. $0.00308351
|
$227.01K 74.64M torsy | $2.13M |
|
||
| 1695 |
Etherisc
1695
DIP
|
$0.008853 | 0.02% | -5.79% | -3.33% |
30d
-0.63%
60d
-45.55%
90d
-57.6%
|
Apert. $0.00933722
Min. $0.00885108
Máx. $0.010206
|
$1.11K 125.36K DIP | $2.12M |
|
||
| 1696 |
ClinTex CTi
1696
CTI
|
$0.016989 | 0.84% | 2.11% | 49.76% |
30d
25.55%
60d
-22.66%
90d
-21.86%
|
Apert. $0.016426
Min. $0.016137
Máx. $0.016988
|
$157.81K 9.29M CTI | $2.11M |
|
||
| 1697 |
Tower token
1697
TOWER
|
$0.001203 | -0.12% | -2.95% | -24.5% |
30d
-36.96%
60d
-69.67%
90d
-84.28%
|
Apert. $0.00124048
Min. $0.0012015
Máx. $0.00124472
|
$11.60K 9.64M TOWER | $2.09M |
|
||
| 1698 |
Roobee Platform
1698
ROOBEE
|
$0.000511 | 0.01% | -3.01% | -8.03% |
30d
20.15%
60d
-7.9%
90d
-16.58%
|
Apert. $0.00054372
Min. $0.00051036
Máx. $0.00054372
|
$146.19K 286.25M ROOBEE | $2.09M |
|
||
| 1699 |
Sylo
1699
SYLO
|
$0.000858 | -0.23% | -1.9% | 10.53% |
30d
-12.75%
60d
-24.44%
90d
-47.38%
|
Apert. $0.00088263
Min. $0.00085847
Máx. $0.00088519
|
$852.88K 993.48M SYLO | $2.09M |
|
||
| 1700 |
XRP Healthcare
1700
XRPH
|
$0.029397 | 0.14% | -1.81% | 13.94% |
30d
9.32%
60d
-19.94%
90d
-29.79%
|
Apert. $0.030289
Min. $0.029182
Máx. $0.030289
|
$185.38K 6.31M XRPH | $2.08M |
|
28.741 Monedas Monitoreadas - Página
34 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.