Cap Mercado $1.01T
-0.85%
Volumen 24h $103.37B
-18.75%
BTC % 38%
-0.26%
ETH % 16.51%
0.24%
Monedas
19.153
+18
Exchanges
804
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
1-UP
1651
1-UP
|
$0.010050 | -0.06% | 1.96% | -0.84% |
30d 0.9%
60d -42.06%
90d -36.72%
|
Apert. $0.009911
Min. $0.009856
Máx. $0.010155
|
$2.40K 238.50K 1-UP | $574.55K |
|
|
| 1652 |
VIG
1652
VIGOR
|
$0.000639 | 6.92% | -3% | -5.85% |
30d -24.14%
60d -29.28%
90d -34.14%
|
Apert. $0.000621
Min. $0.000566
Máx. $0.000663
|
$442.00 692.80K VIGOR | $572.70K |
|
|
| 1653 |
Zenfuse
1653
ZEFU
|
$0.008804 | 0.36% | -2.3% | -1.15% |
30d -24.47%
60d -28.13%
90d -11.82%
|
Apert. $0.009056
Min. $0.008722
Máx. $0.009061
|
$20.20K 2.29M ZEFU | $571.40K |
|
|
| 1654 |
QChi
1654
QCH
|
$0.017417 | 0.09% | -0.69% | 1.54% |
30d -0.69%
60d -7.02%
90d 97.06%
|
Apert. $0.017641
Min. $0.017362
Máx. $0.017641
|
$2.43K - | $570.51K |
|
|
| 1655 |
Hedget
1655
HGET
|
$0.324036 | 0.02% | 6.63% | 2.59% |
30d -31.69%
60d -52.56%
90d -49.52%
|
Apert. $0.303872
Min. $0.303665
Máx. $0.328480
|
$265.12K 818.19K HGET | $567.53K |
|
|
| 1656 |
Antiample
1656
XAMP
|
$0.001211 | - | - | -1.37% |
30d -12.18%
60d -23.87%
90d 16.11%
|
Apert. $0.001211
Min. $0.001211
Máx. $0.001211
|
$60.00 - | $564.07K |
|
|
| 1657 |
Wings
1657
WINGS
|
$0.005636 | 42.13% | 56.73% | 57.72% |
30d 63.35%
60d 20.14%
90d 47.28%
|
Apert. $0.003601
Min. $0.003576
Máx. $0.005636
|
$6.00 1.07K WINGS | $563.64K |
|
|
| 1658 |
NextDAO
1658
NAX
|
$0.000234 | -0.12% | -5.18% | -0.49% |
30d -2.14%
60d -15.33%
90d -14.51%
|
Apert. $0.000247
Min. $0.000234
Máx. $0.000247
|
$111.21K 474.52M NAX | $562.74K |
|
|
| 1659 |
Litex
1659
LXT
|
$0.000281 | -1.75% | 7.66% | 2.18% |
30d -0.71%
60d -43.4%
90d -3.36%
|
Apert. $0.000255
Min. $0.000255
Máx. $0.000307
|
$55.96K 199.14M LXT | $562.08K |
|
|
| 1660 |
VNX
1660
VNXLU
|
$0.019961 | - | - | 1.91% |
30d 12.99%
60d -27.47%
90d -22.62%
|
Apert. $0.019961
Min. $0.019961
Máx. $0.019961
|
- - | $561.00K |
|
|
| 1661 |
KamPay
1661
KAMPAY
|
$0.001741 | 6.55% | -0.71% | 4.05% |
30d -4.26%
60d -10.88%
90d -15.39%
|
Apert. $0.001865
Min. $0.001611
Máx. $0.001890
|
$89.17K 51.23M KAMPAY | $560.85K |
|
|
| 1662 |
Float Protocol - Bank
1662
FLOATP
|
$2.33 | -0.18% | 2.97% | 4.92% |
30d -19.68%
60d -67.85%
90d 28.62%
|
Apert. $2.2549
Min. $2.2521
Máx. $2.3548
|
$20.15K 8.66K FLOATP | $559.27K |
|
|
| 1663 |
Graphlinq Protocol
1663
GLQ
|
$0.001640 | -0.44% | -11.92% | 6.45% |
30d -11.09%
60d -16.32%
90d 1.94%
|
Apert. $0.001721
Min. $0.001630
Máx. $0.001874
|
$286.93K 174.95M GLQ | $557.63K |
|
|
| 1664 |
Bitball
1664
BTBL
|
$0.000912 | - | - | 12.81% |
30d 0.67%
60d -10.33%
90d -21.29%
|
Apert. $0.000912
Min. $0.000912
Máx. $0.000913
|
$6.05K 6.63M BTBL | $553.59K |
|
|
| 1665 |
DinoX
1665
DNXC
|
$0.016206 | -3.6% | -5.24% | 2.09% |
30d -2.6%
60d -23.15%
90d -26.15%
|
Apert. $0.017255
Min. $0.016206
Máx. $0.017805
|
$145.72K 8.99M DNXC | $551.19K |
|
|
| 1666 |
Ixcoin
1666
IXC
|
$0.025773 | 0.18% | -0.91% | -5.33% |
30d 21.37%
60d -24.01%
90d -32.25%
|
Apert. $0.026149
Min. $0.025686
Máx. $0.026149
|
$1.00 - | $548.80K |
|
|
| 1667 |
LiquidApps
1667
DAPP
|
$0.000769 | -0.02% | 0.92% | -0.78% |
30d -29.83%
60d -65.36%
90d 12.84%
|
Apert. $0.000763
Min. $0.000760
Máx. $0.000775
|
$803.00 1.04M DAPP | $546.18K |
|
|
| 1668 |
Apollon Limassol
1668
APLSOL
|
$1.66 | 0.13% | 0.66% | -11.1% |
30d 13.22%
60d 20.99%
90d 80.25%
|
Apert. $1.6570
Min. $1.6163
Máx. $1.6751
|
$272.74K 164.69K APLSOL | $545.38K |
|
|
| 1669 |
1Million Token
1669
1MT
|
$0.547229 | 0.15% | -1.08% | 2.67% |
30d 6.64%
60d 97.46%
90d 115.66%
|
Apert. $0.556072
Min. $0.545562
Máx. $0.556072
|
$44.00 - | $544.32K |
|
|
| 1670 |
THEKEY
1670
TKY
|
$0.000087 | 0.19% | -0.72% | 1.11% |
30d 13.93%
60d 20.11%
90d -18.04%
|
Apert. $0.000118
Min. $0.000113
Máx. $0.000118
|
$1.99K - | $543.28K |
|
|
| 1671 |
OIN Finance
1671
OIN
|
$0.016486 | -0.09% | 1.33% | -1.42% |
30d -10.36%
60d -57.12%
90d -51.13%
|
Apert. $0.016256
Min. $0.016254
Máx. $0.016502
|
$10.05K 609.76K OIN | $543.24K |
|
|
| 1672 |
DecentraWeb
1672
DWEB
|
$0.161501 | - | 2.68% | 14.05% |
30d 13.51%
60d -23.89%
90d 53.22%
|
Apert. $0.157532
Min. $0.156433
Máx. $0.165431
|
$24.04K 148.88K DWEB | $542.19K |
|
|
| 1673 |
Standard Protocol
1673
STND
|
$0.040359 | -0.06% | -0.99% | -1.99% |
30d 7.11%
60d -36.25%
90d -12.94%
|
Apert. $0.041938
Min. $0.040355
Máx. $0.041938
|
$58.43K 1.45M STND | $541.91K |
|
|
| 1674 |
Skrumble Network
1674
SKM
|
$0.000530 | -0.1% | 5.29% | 14.63% |
30d 27.49%
60d 15.27%
90d 29.9%
|
Apert. $0.000503
Min. $0.000501
Máx. $0.000538
|
$47.47K 89.54M SKM | $541.69K |
|
|
| 1675 |
Tokenplace
1675
TOK
|
$0.004197 | 0.29% | -0.78% | -8.01% |
30d -22.23%
60d -60.99%
90d -65.54%
|
Apert. $0.004251
Min. $0.003479
Máx. $0.004317
|
$199.36K 47.50M TOK | $541.17K |
|
|
| 1676 |
ODIN PROTOCOL
1676
ODIN
|
$0.030978 | 0.1% | -8.1% | -22.95% |
30d 1394.12%
60d 1394.12%
90d 1394.12%
|
Apert. $0.033911
Min. $0.030881
Máx. $0.034041
|
$3.34K 107.70K ODIN | $541.14K |
|
|
| 1677 |
Portion
1677
PRT
|
$0.001133 | -0.06% | 5.76% | 3.86% |
30d -43.1%
60d -28.75%
90d -17.59%
|
Apert. $0.001074
Min. $0.001069
Máx. $0.001234
|
$4.17K - | $540.44K |
|
|
| 1678 |
Plasma Finance
1678
PPAY
|
$0.004375 | 0.01% | 6.22% | -7.3% |
30d -8.34%
60d -32.06%
90d -35.46%
|
Apert. $0.004101
Min. $0.004101
Máx. $0.004378
|
$2.00K 457.74K PPAY | $538.62K |
|
|
| 1679 |
Ureeqa
1679
URQA
|
$0.019426 | -0.05% | -0.67% | -1.52% |
30d -11.34%
60d -41.08%
90d -8.63%
|
Apert. $0.019305
Min. $0.019305
Máx. $0.019641
|
$159.00 8.23K URQA | $538.12K |
|
|
| 1680 |
PetroDollar
1680
XPD
|
$0.008392 | 0.18% | -0.9% | 2% |
30d 6.32%
60d -40.07%
90d -7.83%
|
Apert. $0.008514
Min. $0.008361
Máx. $0.008514
|
$0 - | $537.01K |
|
|
| 1681 |
Primas
1681
PST
|
$0.010189 | 0.31% | -1.75% | -55.73% |
30d 32.63%
60d -6.42%
90d 1.71%
|
Apert. $0.010390
Min. $0.010131
Máx. $0.010443
|
$995.04K 97.66M PST | $536.89K |
|
|
| 1682 |
ATLANT
1682
ATL
|
$0.009861 | - | -0.42% | 0.99% |
30d 291.37%
60d 214.07%
90d 263.17%
|
Apert. $0.009963
Min. $0.009823
Máx. $0.009963
|
$0 - | $534.20K |
|
|
| 1683 |
DogeCash
1683
DOGEC
|
$0.027173 | 0.18% | 14.2% | 26.12% |
30d 43.16%
60d 12.55%
90d 141.15%
|
Apert. $0.024325
Min. $0.022894
Máx. $0.027173
|
$89.00 3.28K DOGEC | $531.95K |
|
|
| 1684 |
Myriad
1684
XMY
|
$0.000290 | - | 67.11% | -3.65% |
30d 3.58%
60d 77.43%
90d 114.29%
|
Apert. $0.000294
Min. $0.000174
Máx. $0.000338
|
$381.00 1.32M XMY | $531.47K |
|
|
| 1685 |
MobileGo
1685
MGO
|
$0.005279 | - | - | 0.02% |
30d 35.33%
60d -45.6%
90d -42.12%
|
Apert. $0.005757
Min. $0.005757
Máx. $0.005757
|
$57.96K - | $527.93K |
|
|
| 1686 |
Zeitcoin
1686
ZEIT
|
$0.000014 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000014
Min. $0.000014
Máx. $0.000015
|
$1.00 - | $526.06K |
|
|
| 1687 |
EXRNchain
1687
EXRN
|
$0.00000567 | -0.06% | -2.51% | -19.22% |
30d -27.43%
60d -28.91%
90d -29.77%
|
Apert. $0.00000585
Min. $0.00000566
Máx. $0.00000585
|
$129.00 - | $524.84K |
|
|
| 1688 |
DMarket
1688
DMT
|
$0.009191 | 4.73% | 3.59% | 6.64% |
30d 112.63%
60d 100.35%
90d 51.41%
|
Apert. $0.008919
Min. $0.008760
Máx. $0.009191
|
$133.00 14.52K DMT | $523.14K |
|
|
| 1689 |
SynchroBitcoin
1689
SNB
|
$0.006518 | -0.06% | -24.53% | 43.84% |
30d 60.12%
60d 34.98%
90d 34.51%
|
Apert. $0.008685
Min. $0.003605
Máx. $0.008685
|
$2.00 309.00 SNB | $518.41K |
|
|
| 1690 |
The HUSL
1690
HUSL
|
$0.049778 | 0.09% | -15.67% | 15.34% |
30d -9.23%
60d -48.1%
90d -58.51%
|
Apert. $0.049032
Min. $0.049032
Máx. $0.068114
|
$260.86K 5.24M HUSL | $516.69K |
|
|
| 1691 |
Nafter
1691
NAFT
|
$0.001033 | - | -1.32% | 5.5% |
30d -0.11%
60d -33.21%
90d -7.7%
|
Apert. $0.001051
Min. $0.001024
Máx. $0.001058
|
$12.96K 12.55M NAFT | $516.42K |
|
|
| 1692 |
Famcentral
1692
FAM
|
$0.049927 | 0.08% | -1.17% | -2.14% |
30d -11.93%
60d -35.55%
90d -44.66%
|
Apert. $0.050694
Min. $0.049709
Máx. $0.050973
|
$700.00 14.02K FAM | $510.90K |
|
|
| 1693 |
Props Token
1693
PROPS
|
$0.000993 | 0.12% | -0.12% | -14.47% |
30d -2.2%
60d -23.07%
90d -3.31%
|
Apert. $0.000996
Min. $0.000992
Máx. $0.001004
|
$18.38K 18.51M PROPS | $509.72K |
|
|
| 1694 |
Kcash
1694
KCASH
|
$0.001141 | 0.36% | -2.22% | -0.86% |
30d 1.39%
60d 1.24%
90d 1.96%
|
Apert. $0.001178
Min. $0.001135
Máx. $0.001178
|
$161.16K 141.26M KCASH | $508.28K |
|
|
| 1695 |
Quark
1695
QRK
|
$0.001798 | 0.16% | -47.22% | -47.73% |
30d -4.31%
60d -48.22%
90d -47.94%
|
Apert. $0.003462
Min. $0.001792
Máx. $0.003464
|
$21.70K 12.07M QRK | $506.99K |
|
|
| 1696 |
PhoenixDAO
1696
PHNX
|
$0.006752 | 0.18% | 2.38% | 9.44% |
30d 33.2%
60d -9.48%
90d -2.52%
|
Apert. $0.006693
Min. $0.006443
Máx. $0.006832
|
$29.52K 4.37M PHNX | $503.03K |
|
|
| 1697 |
Orbitcoin
1697
ORB
|
$0.156045 | 0.18% | -0.9% | 2% |
30d 69.46%
60d 65.3%
90d 94.02%
|
Apert. $0.158313
Min. $0.155482
Máx. $0.158313
|
$5.00 - | $502.56K |
|
|
| 1698 |
WePower
1698
WPR
|
$0.000728 | -0.04% | -0.88% | -0.96% |
30d 16.32%
60d -17.24%
90d -17.48%
|
Apert. $0.000735
Min. $0.000607
Máx. $0.000735
|
$10.00 15.07K WPR | $501.56K |
|
|
| 1699 |
Natus Vincere Fan Token
1699
NAVIFT
|
$0.500289 | -0.25% | 1.76% | -8.53% |
30d 14.64%
60d 21.92%
90d 76.42%
|
Apert. $0.502305
Min. $0.475519
Máx. $0.502305
|
$74.58K 149.07K NAVIFT | $500.82K |
|
|
| 1700 |
BOX Token
1700
BOXT
|
$0.005004 | - | - | - |
30d -27.03%
60d -28.07%
90d -27.74%
|
Apert. $0.034943
Min. $0.034943
Máx. $0.034943
|
$0 - | $499.30K |
|
19.153 Monedas Monitoreadas - Página 34 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.