Cap Mercado $1.25T 2.18%
Volumen 24h $135.33B -21.05%
BTC % 43.28% -1.43%
ETH % 17.55% -0.22%
Monedas 20.737 +23
Exchanges 828
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1651
ZClassic
ZClassic
1651
ZCL
$0.074525 37.79% 51.92% 62.82%
30d 9.3%
60d 55.71%
90d 111.79%
Apert. $0.049120
Min. $0.048820
Máx. $0.074525
$650.00 8.72K ZCL $692.12K
1652
Polker
Polker
1652
PKR
$0.003569 -0.01% -3.03% 1.72%
30d -17.08%
60d 41.79%
90d -3.15%
Apert. $0.003691
Min. $0.003283
Máx. $0.003691
$135.32K 37.92M PKR $691.01K
1653
DraftCoin
DraftCoin
1653
DFT
$0.078945 0.74% 9311.16% 19.91%
30d 53.55%
60d 14127.23%
90d 10746.27%
Apert. $0.000837
Min. $0.000837
Máx. $0.078945
$21.11K 267.42K DFT $688.07K
1654 $0.897558 1.13% -1.82% -11.35%
30d -24.73%
60d -31.81%
90d 5.87%
Apert. $0.908287
Min. $0.897558
Máx. $0.985371
$168.36K 187.57K IBFK $684.47K
1655
Flashstake
Flashstake
1655
FLASHSTK
$0.126614 -4.02% 14.77% 57.11%
30d 49.2%
60d -13.24%
90d -13.24%
Apert. $0.108830
Min. $0.108830
Máx. $0.131564
$65.69K 518.85K FLASHSTK $684.17K
1656
Props Token
Props Token
1656
PROPS
$0.001328 -0.12% 3.25% -11.98%
30d -18.83%
60d 6.37%
90d 18.71%
Apert. $0.001285
Min. $0.001239
Máx. $0.001330
$16.00K 12.05M PROPS $681.54K
1657
Woodcoin
Woodcoin
1657
LOG
$0.084650 -0.16% 95.86% 117.83%
30d 4.59%
60d -50.29%
90d -72.69%
Apert. $0.043538
Min. $0.035644
Máx. $0.089557
$8.04K 94.99K LOG $680.18K
1658
SHIBAVAX
SHIBAVAX
1658
SHIBX
$0.000069 - - 5.03%
30d -29.61%
60d 55.59%
90d 159.65%
Apert. $0.000069
Min. $0.000069
Máx. $0.000069
- - $676.41K
1659
MoneroV
MoneroV
1659
XMV
$0.250293 -0.16% 0.9% 12.44%
30d 15.07%
60d 28.68%
90d 67.83%
Apert. $0.246985
Min. $0.245568
Máx. $0.250398
$4.00 18.00 XMV $675.79K
1660
Antiample
Antiample
1660
XAMP
$0.001444 - - -1.37%
30d -12.18%
60d -23.87%
90d 16.11%
Apert. $0.001211
Min. $0.001211
Máx. $0.001211
$105.00 - $672.70K
1661
Bata
Bata
1661
BTA
$0.132880 -0.16% 1008.74% 962.59%
30d 12.15%
60d 23.59%
90d 912.81%
Apert. $0.011933
Min. $0.011864
Máx. $0.132936
$17.00 - $671.39K
1662
Rublix
Rublix
1662
RBLX
$0.032321 -0.77% 5.46% 30.56%
30d 20.11%
60d 49.8%
90d 76.77%
Apert. $0.030836
Min. $0.030645
Máx. $0.032580
$70.00 2.18K RBLX $670.52K
1663
Ureeqa
Ureeqa
1663
URQA
$0.024206 -0.04% -9.39% 4.53%
30d -1.56%
60d -3.41%
90d 85.25%
Apert. $0.026542
Min. $0.023448
Máx. $0.026716
$4.01K 165.75K URQA $670.51K
1664
Vidy
Vidy
1664
VIDY
$0.000068 0.25% 0.04% -17.77%
30d -17.23%
60d -6.4%
90d 2.99%
Apert. $0.000068
Min. $0.000066
Máx. $0.000068
$44.57K 657.69M VIDY $670.20K
1665
Zeitcoin
Zeitcoin
1665
ZEIT
$0.000018 - - -
30d -
60d -
90d -
Apert. $0.000018
Min. $0.000017
Máx. $0.000018
$21.00 - $665.96K
1666 $0.400045 1.48% 0.56% -0.69%
30d -8.81%
60d -3.01%
90d 66.05%
Apert. $0.395411
Min. $0.395411
Máx. $0.402331
$48.90K 122.23K AM $665.00K
1667 $0.149626 0.06% -0.16% -19.99%
30d -21.22%
60d 20.93%
90d 36.43%
Apert. $0.147341
Min. $0.147341
Máx. $0.156716
$1.55K 10.38K GVT $662.38K
1668
VIBE
VIBE
1668
VIBE
$0.002528 -0.16% 44.05% 45.68%
30d 12.2%
60d 28.53%
90d 116.16%
Apert. $0.001760
Min. $0.001732
Máx. $0.002529
$359.00 - $657.69K
1669
AppCoins
AppCoins
1669
APPC
$0.002731 0.08% 70.44% 6.53%
30d -8.66%
60d -11.17%
90d 18.9%
Apert. $0.001603
Min. $0.001583
Máx. $0.002776
$69.00 25.46K APPC $655.01K
1670
APIS
APIS
1670
APIS
$0.005003 -1.05% -9.03% -6.59%
30d -19.59%
60d 88.76%
90d 65.73%
Apert. $0.005539
Min. $0.005003
Máx. $0.005539
$15.01K 3.00M APIS $650.81K
1671
Quark
Quark
1671
QRK
$0.002250 -0.16% 0.9% 12.44%
30d 31.51%
60d 47.06%
90d 91.81%
Apert. $0.002220
Min. $0.002207
Máx. $0.002251
$10.00 4.73K QRK $642.48K
1672
DMarket
DMarket
1672
DMT
$0.011249 -0.16% 0.9% 12.44%
30d 35.38%
60d 35.45%
90d 103.44%
Apert. $0.01110
Min. $0.011037
Máx. $0.011254
$10.00 - $640.32K
1673 $0.006391 0.03% 2.19% 4.33%
30d 7.09%
60d 10.55%
90d 48.56%
Apert. $0.006258
Min. $0.006176
Máx. $0.006480
- - $639.12K
1674
DeepOnion
DeepOnion
1674
ONION
$0.027847 9.21% 5.21% -34.53%
30d -35.82%
60d -44.73%
90d -47.02%
Apert. $0.025936
Min. $0.025106
Máx. $0.027847
$535.00 19.25K ONION $637.43K
1675
Munt / Gulden
Munt / Gulden
1675
MUNT
$0.001125 -0.16% 34.53% -35.74%
30d -48.99%
60d -48.99%
90d -48.99%
Apert. $0.001388
Min. $0.000828
Máx. $0.001388
$3.17K 2.82M MUNT $634.04K
1676
Ixcoin
Ixcoin
1676
IXC
$0.029670 -4.24% -3.22% 9.84%
30d 1.17%
60d 18.05%
90d -29.17%
Apert. $0.030526
Min. $0.029670
Máx. $0.030948
$0 - $632.33K
1677
Hacken
Hacken
1677
HKN
$0.115202 - - -
30d -
60d -
90d -
Apert. $0.211163
Min. $0.115202
Máx. $0.211166
$0 - $632.30K
1678
XP NETWORK
XP NETWORK
1678
XPNET
$0.004783 -0.42% 4.21% 14.05%
30d 84.09%
60d 161.68%
90d 165.91%
Apert. $0.004568
Min. $0.004504
Máx. $0.004783
$141.42K 29.57M XPNET $630.67K
1679
Hot Cross
Hot Cross
1679
HOTCROSS
$0.005534 -0.11% 0.8% 0.91%
30d -32.95%
60d -31.41%
90d -35.62%
Apert. $0.005638
Min. $0.005327
Máx. $0.005677
$250.06K 45.19M HOTCROSS $629.44K
1680
MetaverseX
MetaverseX
1680
METAX
$0.228761 -0.58% 9.26% -11.91%
30d -29.14%
60d 157.83%
90d 182.45%
Apert. $0.218016
Min. $0.209372
Máx. $0.232959
$28.09K 122.78K METAX $629.09K
1681
AGA Token
AGA Token
1681
AGA
$0.057696 -0.18% -0.76% -0.03%
30d 1.27%
60d -0.13%
90d 12.69%
Apert. $0.058563
Min. $0.057662
Máx. $0.059729
$4.00 81.00 AGA $625.60K
1682
HempCoin
HempCoin
1682
THC
$0.002334 -0.16% -16.25% -3.78%
30d -13.16%
60d -17.84%
90d -3.92%
Apert. $0.002775
Min. $0.002290
Máx. $0.002787
$76.00 32.89K THC $624.32K
1683
Patientory
Patientory
1683
PTOY
$0.008916 0.59% -1.23% 3.87%
30d 30.75%
60d 73.59%
90d 311.5%
Apert. $0.008669
Min. $0.008669
Máx. $0.009134
$69.36K 7.78M PTOY $624.13K
1684 $0.000532 -0.24% 2.51% -2.61%
30d -13.91%
60d -3.5%
90d 12%
Apert. $0.000518
Min. $0.000518
Máx. $0.000532
$104.57K 196.55M LBP $623.53K
1685
Bibox Token
Bibox Token
1685
BIX
$0.007285 1.59% 0.28% -13.42%
30d -22.91%
60d -6.86%
90d -7.46%
Apert. $0.007439
Min. $0.007014
Máx. $0.007439
$320.29K 43.97M BIX $622.36K
1686
FedoraCoin
FedoraCoin
1686
TIPS
$0.00000293 -0.4% -4.18% 0.15%
30d 0.93%
60d 5.28%
90d 27.57%
Apert. $0.00000295
Min. $0.00000286
Máx. $0.00000313
$14.81K 5.06B TIPS $621.12K
1687
SmileyCoin
SmileyCoin
1687
SMLY
$0.000039 1.1% 2.25% 55.23%
30d 25.65%
60d 17.08%
90d 12.99%
Apert. $0.000039
Min. $0.000037
Máx. $0.000040
$3.00 80.08K SMLY $620.83K
1688
Baanx
Baanx
1688
BXX
$0.031213 0.9% -1.02% -1.25%
30d -2.62%
60d -26.96%
90d 25.87%
Apert. $0.031543
Min. $0.030255
Máx. $0.031543
$9.20K 294.67K BXX $617.98K
1689
XY Finance
XY Finance
1689
XY
$0.068647 -0.35% 1.54% 0.8%
30d 0.16%
60d -23.43%
90d -33.39%
Apert. $0.067908
Min. $0.066924
Máx. $0.069578
$49.23K 717.10K XY $617.57K
1690
Primas
Primas
1690
PST
$0.011714 -0.37% -2.94% 5.6%
30d -21.82%
60d 26.16%
90d 54.23%
Apert. $0.012178
Min. $0.011470
Máx. $0.012178
$439.45K 37.51M PST $617.26K
1691
DEXA COIN
DEXA COIN
1691
DEXA
$0.000025 -1.45% -6.89% -5.7%
30d -28.16%
60d -5.46%
90d 10.58%
Apert. $0.000027
Min. $0.000025
Máx. $0.000027
$147.31K 5.98B DEXA $615.79K
1692 $0.273213 1.2% 2.32% -2.31%
30d -8.58%
60d -16.4%
90d -0.43%
Apert. $0.264443
Min. $0.264443
Máx. $0.273934
$42.60K 155.91K GALO $615.48K
1693
EUNO
EUNO
1693
EUNO
$0.000090 -0.16% 0.9% -10.93%
30d -11.26%
60d -30.2%
90d 81.44%
Apert. $0.000089
Min. $0.000088
Máx. $0.000090
$14.00 - $614.05K
1694
Kcash
Kcash
1694
KCASH
$0.001378 -0.62% -1.41% 4.53%
30d -12.56%
60d 51.63%
90d 69.22%
Apert. $0.001405
Min. $0.001377
Máx. $0.001433
$465.98K 338.16M KCASH $613.89K
1695 $0.672574 0.12% -0.66% 12.96%
30d 13.46%
60d 33.38%
90d 66.24%
Apert. $0.677460
Min. $0.668747
Máx. $0.677460
$5.00 8.00 1MT $606.49K
1696
Hakka.Finance
Hakka.Finance
1696
HAKKA
$0.001561 -0.04% 3.34% 0.46%
30d -4.7%
60d 17.32%
90d 20.65%
Apert. $0.001511
Min. $0.001509
Máx. $0.001583
$1.42K 907.68K HAKKA $605.72K
1697
Scry.info
Scry.info
1697
DDD
$0.001375 -0.08% 2.83% 0.72%
30d 3.89%
60d -15.57%
90d 21.27%
Apert. $0.001337
Min. $0.001337
Máx. $0.001402
$12.73K 9.26M DDD $605.16K
1698
Ekta
Ekta
1698
EKTA
$0.017313 2.29% 26.48% 47.7%
30d 274.41%
60d 117.16%
90d 68.29%
Apert. $0.013387
Min. $0.013387
Máx. $0.017890
$370.97K 21.43M EKTA $601.96K
1699
HTMLCOIN
HTMLCOIN
1699
HTML
$0.000011 -0.11% -14.16% 1.55%
30d 10.98%
60d -26.53%
90d -1.11%
Apert. $0.000013
Min. $0.000011
Máx. $0.000013
$300.00 26.69M HTML $596.81K
1700 $0.428472 0.4% 4.46% -0.67%
30d -8.33%
60d -13.51%
90d 9.06%
Apert. $0.406851
Min. $0.405461
Máx. $0.428472
$37.57K 87.69K YBO $591.34K
20.737 Monedas Monitoreadas - Página 34 de 415

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.