Cap Mercado $2.72T -1.86%
Volumen 24h $237.27B -8.15%
BTC % 55.05% 0.34%
ETH % 10.14% -1.47%
Monedas 34.501 +5
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1651
PaLM AI
PaLM AI
1651
PALM
$0.035707 1.23% 6.63% 11.87%
30d 21.25%
60d 5.92%
90d -59.74%
Apert. $0.033879
Min. $0.032497
Máx. $0.035707
$14.88K 416.64K PALM $2.75M
1652 $1.0004 0.02% 0.14% 0.25%
30d 0.15%
60d -0.06%
90d 0.04%
Apert. $0.9994
Min. $0.9981
Máx. $1.0014
$73.44K 73.41K USDC $2.72M
1653
Decentrawood
Decentrawood
1653
DEOD
$0.005833 0.04% -1.09% -15.47%
30d -26.48%
60d -0.91%
90d 40%
Apert. $0.00591494
Min. $0.00581326
Máx. $0.00595078
$243.59K 41.76M DEOD $2.71M
1654
Cook Protocol
Cook Protocol
1654
COOK
$0.003094 -0.07% -0.15% -0.33%
30d -4.97%
60d -6.69%
90d -17.17%
Apert. $0.00308285
Min. $0.00307682
Máx. $0.00310797
$22.32K 7.21M COOK $2.70M
1655
Multichain
Multichain
1655
MULTI
$0.187260 1.05% -8.34% -6.89%
30d -14.28%
60d -9.74%
90d -41.48%
Apert. $0.202067
Min. $0.185313
Máx. $0.204884
$5.63K 30.08K MULTI $2.72M
1656
Piggycell
Piggycell
1656
PIGGY
$0.064192 -0.94% 0.83% -2.23%
30d -15.27%
60d 81.42%
90d 582.11%
Apert. $0.064564
Min. $0.06279
Máx. $0.064868
$416.45K 6.49M PIGGY $2.67M
1657
ArchLoot
ArchLoot
1657
ALT
$0.002996 -0.04% -2.9% -1.58%
30d -11.52%
60d -37.94%
90d -73.38%
Apert. $0.00307634
Min. $0.00298255
Máx. $0.00308242
$586.46K 195.76M ALT $2.68M
1658
Nestree
Nestree
1658
EGG
$0.000890 - -0.15% 1.99%
30d 7.21%
60d 0.36%
90d -22.57%
Apert. $0.00089227
Min. $0.00087998
Máx. $0.00090248
$43.35K 48.69M EGG $2.67M
1659
Tectum
Tectum
1659
TET
$0.265612 -0.97% -3.35% 8.48%
30d -0.82%
60d 7.3%
90d -37.48%
Apert. $0.281044
Min. $0.265612
Máx. $0.281044
$35.79K 134.73K TET $2.64M
1660
BlackCoin
BlackCoin
1660
BLK
$0.041837 -0.44% 5.34% 5.34%
30d -1.99%
60d 10.91%
90d -18.56%
Apert. $0.039713
Min. $0.039713
Máx. $0.042591
$0 0 BLK $2.66M
1661
ExchangeCoin
ExchangeCoin
1661
EXCC
$0.084458 0.48% -1.1% -4.83%
30d -15.33%
60d -0.34%
90d 2.19%
Apert. $0.085578
Min. $0.08404
Máx. $0.085578
$1.23K 14.52K EXCC $2.61M
1662 $0.005612 0.02% 2.7% 14.88%
30d 10.03%
60d 2.62%
90d -25.72%
Apert. $0.00546265
Min. $0.00543415
Máx. $0.00566453
$23.41K 4.17M VNO $2.66M
1663
TEMCO
TEMCO
1663
TEMCO
$0.000668 -0.14% -0.88% 4.28%
30d 9.88%
60d -3.74%
90d -21.44%
Apert. $0.00067503
Min. $0.00065656
Máx. $0.00067885
$57.87K 86.70M TEMCO $2.65M
1664
AGENDA 47
AGENDA 47
1664
A47
$0.002636 -0.57% -4.37% -23.69%
30d -47.53%
60d -39.68%
90d -76.28%
Apert. $0.00277887
Min. $0.00263569
Máx. $0.00277887
$97.05K 36.82M A47 $2.64M
1665
HackenAI
HackenAI
1665
HAI
$0.003187 0.18% 0.38% 0.2%
30d -6.6%
60d -7.6%
90d -33.73%
Apert. $0.00317992
Min. $0.0031744
Máx. $0.00322639
$94.17K 29.55M HAI $2.65M
1666
PayAI Network
PayAI Network
1666
PAYAI
$0.002636 -0.46% -9.69% 3.51%
30d -31.62%
60d -46.62%
90d -73.98%
Apert. $0.00292661
Min. $0.0026363
Máx. $0.002929
$2.59M 981.08M PAYAI $2.64M
1667
Trias Token (new)
Trias Token (new)
1667
TRIASTK
$0.529235 - -7.67% -11.92%
30d 0.67%
60d 5.67%
90d -27.26%
Apert. $0.573259
Min. $0.526212
Máx. $0.573297
$72.17K 136.37K TRIASTK $2.65M
1668 $0.002693 1.89% 0.3% -23.7%
30d -42.94%
60d -67.15%
90d 546.39%
Apert. $0.00291998
Min. $0.00247117
Máx. $0.00291998
$4.22M 1.57B PENGUIN $2.69M
1669
Zypto
Zypto
1669
ZYPTO
$0.002923 -0.35% -6.51% -2%
30d -22.25%
60d -5.38%
90d -17.33%
Apert. $0.00313428
Min. $0.00292315
Máx. $0.00313428
$78.37K 26.81M ZYPTO $2.62M
1670
LUCA
LUCA
1670
LUCA
$0.393419 - -3.65% -2%
30d 49.19%
60d 31.82%
90d 60.14%
Apert. $0.408438
Min. $0.393358
Máx. $0.408438
$122.99K 312.63K LUCA $2.64M
1671
WAGMI Game
WAGMI Game
1671
WAGMIGAMES
$0.00000119 -0.62% -2.43% 0.78%
30d -24.22%
60d 13.99%
90d -26.43%
Apert. $0.000001229
Min. $0.00000119
Máx. $0.000001229
$137.01K 115.13B WAGMIGAMES $2.62M
1672
Troll (New)
Troll (New)
1672
TROLL
$0.0000000030 19.06% 101.36% 161.5%
30d 149.86%
60d 141.94%
90d 62.05%
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $3,000,000,000,000,000
$631.61K 210.54T TROLL $3.13M
1673 $138.83 0.35% 0.12% 9.4%
30d 57.67%
60d 75.9%
90d 72.37%
Apert. $138.80
Min. $138.34
Máx. $139.17
$688.67K 4.96K MRVLon $2.64M
1674
RyuJin
RyuJin
1674
RYU
$0.0000000020 0.41% -6.57% 11.76%
30d 59.62%
60d 83.07%
90d 22.13%
Apert. $3,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $3,000,000,000,000,000
$19.50K 9.75T RYU $2.64M
1675 $1,453.26 0.61% 0.09% -1.76%
30d 9.78%
60d -1.47%
90d 6.84%
Apert. $1,446.66
Min. $1,444.40
Máx. $1,453.27
$1.25M 863.00 ASMLon $2.64M
1676
TokenFi
TokenFi
1676
TOKEN
$0.002671 2.02% -2.75% 12.52%
30d -5.19%
60d -18.77%
90d -39.69%
Apert. $0.00277681
Min. $0.00251435
Máx. $0.00277681
$1.58M 591.93M TOKEN $2.67M
1677
B-Lucky
B-Lucky
1677
LUCKY
$0.002608 -0.32% -4.73% 31.56%
30d 40.93%
60d 3.22%
90d -57.96%
Apert. $0.00277576
Min. $0.00256573
Máx. $0.00277576
$116.86K 44.80M LUCKY $2.61M
1678 $0.002768 5.58% 6.3% 156.91%
30d 91.18%
60d 75.82%
90d -12.08%
Apert. $0.00266563
Min. $0.00235888
Máx. $0.00300298
$270.93K 97.88M VADER $2.76M
1679
KardiaChain
KardiaChain
1679
KAI
$0.000542 -0.45% 1.76% -4.21%
30d -19.37%
60d -44.92%
90d -44.53%
Apert. $0.00054178
Min. $0.00053111
Máx. $0.00055669
$7.89K 14.56M KAI $2.59M
1680
GALAXIA
GALAXIA
1680
GXA
$0.001031 -0.09% 8.87% -1.01%
30d 2.31%
60d -15.47%
90d -19.75%
Apert. $0.00094721
Min. $0.00093423
Máx. $0.00103895
$659.00 639.48K GXA $2.60M
1681
Reef
Reef
1681
REEF
$0.000072 0.01% -2.31% 4.31%
30d -7.09%
60d -12.29%
90d -49.01%
Apert. $0.00007591
Min. $0.00007133
Máx. $0.00007601
$875.67K 12.17B REEF $2.59M
1682 $0.002903 -1.43% -1.24% -15.08%
30d -16.67%
60d -21.24%
90d -36.58%
Apert. $0.00294175
Min. $0.00290334
Máx. $0.0036266
$843.00 290.36K TFT $2.58M
1683
Tether EURt
Tether EURt
1683
EURT
$0.070465 - - 5.03%
30d -33.24%
60d 2.1%
90d -41.62%
Apert. $0.070464
Min. $0.070464
Máx. $0.070464
$27.00 - $2.56M
1684 $312.96 - -0.12% 0.22%
30d 8.29%
60d 0.63%
90d -0.66%
Apert. $313.72
Min. $312.95
Máx. $313.76
$1.17M 3.73K JPMon $2.55M
1685 $160.12 -0.43% 0.02% 0.66%
30d 4.47%
60d -3.7%
90d 8.24%
Apert. $160.06
Min. $159.74
Máx. $160.91
$1.28M 7.98K PEPon $2.53M
1686
AVINOC
AVINOC
1686
AVINOC
$0.006497 - - 0.77%
30d 45.17%
60d 82.75%
90d 87.36%
Apert. $0.00649666
Min. $0.00649666
Máx. $0.00649666
$891.00 - $2.53M
1687
Step.app
Step.app
1687
KCAL
$0.000571 1.96% -2.19% -5.62%
30d 12.81%
60d -14.71%
90d -27.99%
Apert. $0.00057444
Min. $0.00056021
Máx. $0.0005982
$1.67M 2.93B KCAL $2.58M
1688
Mr Miggles
Mr Miggles
1688
MIGGLES
$0.002577 -2.31% -9.78% -8.77%
30d -25.79%
60d -15.2%
90d -61.46%
Apert. $0.00286135
Min. $0.00257738
Máx. $0.00286135
$163.30K 63.36M MIGGLES $2.47M
1689
MANEKI
MANEKI
1689
MANEKI
$0.000284 -0.09% -1.44% 5.41%
30d -0.71%
60d 2.15%
90d -43.46%
Apert. $0.00029134
Min. $0.00028312
Máx. $0.00029134
$135.02K 474.77M MANEKI $2.52M
1690 $126.88 0.08% -0.03% -0.11%
30d 6.86%
60d 0.11%
90d 5.47%
Apert. $127.03
Min. $126.52
Máx. $127.05
$910.05K 7.17K WMTon $2.52M
1691 $0.036309 -0.02% 0.04% -2.88%
30d -4.44%
60d -25.48%
90d -50.25%
Apert. $0.036554
Min. $0.035923
Máx. $0.036612
$289.71K 7.98M XFI $2.51M
1692 $0.000029 -0.29% -3.34% -3.11%
30d -22.83%
60d -23.07%
90d -52.16%
Apert. $0.00003015
Min. $0.0000291
Máx. $0.00003016
$532.70K 18.30B FEG $2.50M
1693 $0.00000014 - -0.06% -14.17%
30d -41.47%
60d -51.69%
90d -40.35%
Apert. $0.000000136
Min. $0.000000136
Máx. $0.000000137
$50.00 367.73M Q $2.49M
1694
ZERA
ZERA
1694
ZERA
$0.002545 -1.15% -3.91% -8.83%
30d -22.6%
60d -51.92%
90d -77.33%
Apert. $0.00281116
Min. $0.00228791
Máx. $0.00281116
$137.49K 54.03M ZERA $2.45M
1695
Tharwa
Tharwa
1695
TRWA
$0.000353 -0.37% -2.25% -8.16%
30d -3.95%
60d -30.12%
90d -59.38%
Apert. $0.00035998
Min. $0.00034933
Máx. $0.00036178
$137.27K 389.36M TRWA $2.47M
1696 $0.008377 -0.24% -16.08% 2.16%
30d -41.84%
60d -66.14%
90d -76.65%
Apert. $0.00927539
Min. $0.00829992
Máx. $0.00998318
$2.75M 328.53M HOOK $2.47M
1697
FANC
FANC
1697
FANC
$0.001414 -0.72% -0.01% 7.36%
30d 6.73%
60d -23.72%
90d -35.87%
Apert. $0.00142669
Min. $0.0013933
Máx. $0.00142736
$70.31K 49.71M FANC $2.47M
1698
Vai
Vai
1698
VAI
$0.9982 - -0.19% -0.19%
30d -0.18%
60d -
90d -0.11%
Apert. $1.0001
Min. $0.9981
Máx. $1.0002
$14.13K 14.16K VAI $2.47M
1699 $84.68 -0.85% -1.36% 3.63%
30d -4.58%
60d 4.79%
90d -33.7%
Apert. $86.72
Min. $84.67
Máx. $86.72
$254.38K 3.00K XSOL $2.46M
1700
ZTX
ZTX
1700
ZTX
$0.000315 0.64% -0.42% -6.99%
30d 11.05%
60d -5.86%
90d -36.17%
Apert. $0.00031602
Min. $0.00028837
Máx. $0.00034547
$820.50K 2.60B ZTX $2.48M
34.501 Monedas Monitoreadas - Página 34 de 691

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.