Cap Mercado $2.72T
-1.86%
Volumen 24h $237.27B
-8.15%
BTC % 55.05%
0.34%
ETH % 10.14%
-1.47%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
PaLM AI
1651
PALM
|
$0.035707 | 1.23% | 6.63% | 11.87% |
30d
21.25%
60d
5.92%
90d
-59.74%
|
Apert. $0.033879
Min. $0.032497
Máx. $0.035707
|
$14.88K 416.64K PALM | $2.75M |
|
||
| 1652 |
USD Coin (Wormhole)
1652
USDC
|
$1.0004 | 0.02% | 0.14% | 0.25% |
30d
0.15%
60d
-0.06%
90d
0.04%
|
Apert. $0.9994
Min. $0.9981
Máx. $1.0014
|
$73.44K 73.41K USDC | $2.72M |
|
||
| 1653 |
Decentrawood
1653
DEOD
|
$0.005833 | 0.04% | -1.09% | -15.47% |
30d
-26.48%
60d
-0.91%
90d
40%
|
Apert. $0.00591494
Min. $0.00581326
Máx. $0.00595078
|
$243.59K 41.76M DEOD | $2.71M |
|
||
| 1654 |
Cook Protocol
1654
COOK
|
$0.003094 | -0.07% | -0.15% | -0.33% |
30d
-4.97%
60d
-6.69%
90d
-17.17%
|
Apert. $0.00308285
Min. $0.00307682
Máx. $0.00310797
|
$22.32K 7.21M COOK | $2.70M |
|
||
| 1655 |
Multichain
1655
MULTI
|
$0.187260 | 1.05% | -8.34% | -6.89% |
30d
-14.28%
60d
-9.74%
90d
-41.48%
|
Apert. $0.202067
Min. $0.185313
Máx. $0.204884
|
$5.63K 30.08K MULTI | $2.72M |
|
||
| 1656 |
Piggycell
1656
PIGGY
|
$0.064192 | -0.94% | 0.83% | -2.23% |
30d
-15.27%
60d
81.42%
90d
582.11%
|
Apert. $0.064564
Min. $0.06279
Máx. $0.064868
|
$416.45K 6.49M PIGGY | $2.67M |
|
||
| 1657 |
ArchLoot
1657
ALT
|
$0.002996 | -0.04% | -2.9% | -1.58% |
30d
-11.52%
60d
-37.94%
90d
-73.38%
|
Apert. $0.00307634
Min. $0.00298255
Máx. $0.00308242
|
$586.46K 195.76M ALT | $2.68M |
|
||
| 1658 |
Nestree
1658
EGG
|
$0.000890 | - | -0.15% | 1.99% |
30d
7.21%
60d
0.36%
90d
-22.57%
|
Apert. $0.00089227
Min. $0.00087998
Máx. $0.00090248
|
$43.35K 48.69M EGG | $2.67M |
|
||
| 1659 |
Tectum
1659
TET
|
$0.265612 | -0.97% | -3.35% | 8.48% |
30d
-0.82%
60d
7.3%
90d
-37.48%
|
Apert. $0.281044
Min. $0.265612
Máx. $0.281044
|
$35.79K 134.73K TET | $2.64M |
|
||
| 1660 |
BlackCoin
1660
BLK
|
$0.041837 | -0.44% | 5.34% | 5.34% |
30d
-1.99%
60d
10.91%
90d
-18.56%
|
Apert. $0.039713
Min. $0.039713
Máx. $0.042591
|
$0 0 BLK | $2.66M |
|
||
| 1661 |
ExchangeCoin
1661
EXCC
|
$0.084458 | 0.48% | -1.1% | -4.83% |
30d
-15.33%
60d
-0.34%
90d
2.19%
|
Apert. $0.085578
Min. $0.08404
Máx. $0.085578
|
$1.23K 14.52K EXCC | $2.61M |
|
||
| 1662 |
Veno Finance
1662
VNO
|
$0.005612 | 0.02% | 2.7% | 14.88% |
30d
10.03%
60d
2.62%
90d
-25.72%
|
Apert. $0.00546265
Min. $0.00543415
Máx. $0.00566453
|
$23.41K 4.17M VNO | $2.66M |
|
||
| 1663 |
TEMCO
1663
TEMCO
|
$0.000668 | -0.14% | -0.88% | 4.28% |
30d
9.88%
60d
-3.74%
90d
-21.44%
|
Apert. $0.00067503
Min. $0.00065656
Máx. $0.00067885
|
$57.87K 86.70M TEMCO | $2.65M |
|
||
| 1664 |
AGENDA 47
1664
A47
|
$0.002636 | -0.57% | -4.37% | -23.69% |
30d
-47.53%
60d
-39.68%
90d
-76.28%
|
Apert. $0.00277887
Min. $0.00263569
Máx. $0.00277887
|
$97.05K 36.82M A47 | $2.64M |
|
||
| 1665 |
HackenAI
1665
HAI
|
$0.003187 | 0.18% | 0.38% | 0.2% |
30d
-6.6%
60d
-7.6%
90d
-33.73%
|
Apert. $0.00317992
Min. $0.0031744
Máx. $0.00322639
|
$94.17K 29.55M HAI | $2.65M |
|
||
| 1666 |
PayAI Network
1666
PAYAI
|
$0.002636 | -0.46% | -9.69% | 3.51% |
30d
-31.62%
60d
-46.62%
90d
-73.98%
|
Apert. $0.00292661
Min. $0.0026363
Máx. $0.002929
|
$2.59M 981.08M PAYAI | $2.64M |
|
||
| 1667 |
Trias Token (new)
1667
TRIASTK
|
$0.529235 | - | -7.67% | -11.92% |
30d
0.67%
60d
5.67%
90d
-27.26%
|
Apert. $0.573259
Min. $0.526212
Máx. $0.573297
|
$72.17K 136.37K TRIASTK | $2.65M |
|
||
| 1668 |
Nietzschean Penguin
1668
PENGUIN
|
$0.002693 | 1.89% | 0.3% | -23.7% |
30d
-42.94%
60d
-67.15%
90d
546.39%
|
Apert. $0.00291998
Min. $0.00247117
Máx. $0.00291998
|
$4.22M 1.57B PENGUIN | $2.69M |
|
||
| 1669 |
Zypto
1669
ZYPTO
|
$0.002923 | -0.35% | -6.51% | -2% |
30d
-22.25%
60d
-5.38%
90d
-17.33%
|
Apert. $0.00313428
Min. $0.00292315
Máx. $0.00313428
|
$78.37K 26.81M ZYPTO | $2.62M |
|
||
| 1670 |
LUCA
1670
LUCA
|
$0.393419 | - | -3.65% | -2% |
30d
49.19%
60d
31.82%
90d
60.14%
|
Apert. $0.408438
Min. $0.393358
Máx. $0.408438
|
$122.99K 312.63K LUCA | $2.64M |
|
||
| 1671 |
WAGMI Game
1671
WAGMIGAMES
|
$0.00000119 | -0.62% | -2.43% | 0.78% |
30d
-24.22%
60d
13.99%
90d
-26.43%
|
Apert. $0.000001229
Min. $0.00000119
Máx. $0.000001229
|
$137.01K 115.13B WAGMIGAMES | $2.62M |
|
||
| 1672 |
Troll (New)
1672
TROLL
|
$0.0000000030 | 19.06% | 101.36% | 161.5% |
30d
149.86%
60d
141.94%
90d
62.05%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$631.61K 210.54T TROLL | $3.13M |
|
||
| 1673 |
Marvell Technology Tokenized Stock (Ondo)
1673
MRVLon
|
$138.83 | 0.35% | 0.12% | 9.4% |
30d
57.67%
60d
75.9%
90d
72.37%
|
Apert. $138.80
Min. $138.34
Máx. $139.17
|
$688.67K 4.96K MRVLon | $2.64M |
|
||
| 1674 |
RyuJin
1674
RYU
|
$0.0000000020 | 0.41% | -6.57% | 11.76% |
30d
59.62%
60d
83.07%
90d
22.13%
|
Apert. $3,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$19.50K 9.75T RYU | $2.64M |
|
||
| 1675 |
ASML Holding NV Tokenized Stock (Ondo)
1675
ASMLon
|
$1,453.26 | 0.61% | 0.09% | -1.76% |
30d
9.78%
60d
-1.47%
90d
6.84%
|
Apert. $1,446.66
Min. $1,444.40
Máx. $1,453.27
|
$1.25M 863.00 ASMLon | $2.64M |
|
||
| 1676 |
TokenFi
1676
TOKEN
|
$0.002671 | 2.02% | -2.75% | 12.52% |
30d
-5.19%
60d
-18.77%
90d
-39.69%
|
Apert. $0.00277681
Min. $0.00251435
Máx. $0.00277681
|
$1.58M 591.93M TOKEN | $2.67M |
|
||
| 1677 |
B-Lucky
1677
LUCKY
|
$0.002608 | -0.32% | -4.73% | 31.56% |
30d
40.93%
60d
3.22%
90d
-57.96%
|
Apert. $0.00277576
Min. $0.00256573
Máx. $0.00277576
|
$116.86K 44.80M LUCKY | $2.61M |
|
||
| 1678 |
VaderAI by Virtuals
1678
VADER
|
$0.002768 | 5.58% | 6.3% | 156.91% |
30d
91.18%
60d
75.82%
90d
-12.08%
|
Apert. $0.00266563
Min. $0.00235888
Máx. $0.00300298
|
$270.93K 97.88M VADER | $2.76M |
|
||
| 1679 |
KardiaChain
1679
KAI
|
$0.000542 | -0.45% | 1.76% | -4.21% |
30d
-19.37%
60d
-44.92%
90d
-44.53%
|
Apert. $0.00054178
Min. $0.00053111
Máx. $0.00055669
|
$7.89K 14.56M KAI | $2.59M |
|
||
| 1680 |
GALAXIA
1680
GXA
|
$0.001031 | -0.09% | 8.87% | -1.01% |
30d
2.31%
60d
-15.47%
90d
-19.75%
|
Apert. $0.00094721
Min. $0.00093423
Máx. $0.00103895
|
$659.00 639.48K GXA | $2.60M |
|
||
| 1681 |
Reef
1681
REEF
|
$0.000072 | 0.01% | -2.31% | 4.31% |
30d
-7.09%
60d
-12.29%
90d
-49.01%
|
Apert. $0.00007591
Min. $0.00007133
Máx. $0.00007601
|
$875.67K 12.17B REEF | $2.59M |
|
||
| 1682 |
ThreeFold Token
1682
TFT
|
$0.002903 | -1.43% | -1.24% | -15.08% |
30d
-16.67%
60d
-21.24%
90d
-36.58%
|
Apert. $0.00294175
Min. $0.00290334
Máx. $0.0036266
|
$843.00 290.36K TFT | $2.58M |
|
||
| 1683 |
Tether EURt
1683
EURT
|
$0.070465 | - | - | 5.03% |
30d
-33.24%
60d
2.1%
90d
-41.62%
|
Apert. $0.070464
Min. $0.070464
Máx. $0.070464
|
$27.00 - | $2.56M |
|
||
| 1684 |
JPMorgan Chase Tokenized Stock (Ondo)
1684
JPMon
|
$312.96 | - | -0.12% | 0.22% |
30d
8.29%
60d
0.63%
90d
-0.66%
|
Apert. $313.72
Min. $312.95
Máx. $313.76
|
$1.17M 3.73K JPMon | $2.55M |
|
||
| 1685 |
PepsiCo Tokenized Stock (Ondo)
1685
PEPon
|
$160.12 | -0.43% | 0.02% | 0.66% |
30d
4.47%
60d
-3.7%
90d
8.24%
|
Apert. $160.06
Min. $159.74
Máx. $160.91
|
$1.28M 7.98K PEPon | $2.53M |
|
||
| 1686 |
AVINOC
1686
AVINOC
|
$0.006497 | - | - | 0.77% |
30d
45.17%
60d
82.75%
90d
87.36%
|
Apert. $0.00649666
Min. $0.00649666
Máx. $0.00649666
|
$891.00 - | $2.53M |
|
||
| 1687 |
Step.app
1687
KCAL
|
$0.000571 | 1.96% | -2.19% | -5.62% |
30d
12.81%
60d
-14.71%
90d
-27.99%
|
Apert. $0.00057444
Min. $0.00056021
Máx. $0.0005982
|
$1.67M 2.93B KCAL | $2.58M |
|
||
| 1688 |
Mr Miggles
1688
MIGGLES
|
$0.002577 | -2.31% | -9.78% | -8.77% |
30d
-25.79%
60d
-15.2%
90d
-61.46%
|
Apert. $0.00286135
Min. $0.00257738
Máx. $0.00286135
|
$163.30K 63.36M MIGGLES | $2.47M |
|
||
| 1689 |
MANEKI
1689
MANEKI
|
$0.000284 | -0.09% | -1.44% | 5.41% |
30d
-0.71%
60d
2.15%
90d
-43.46%
|
Apert. $0.00029134
Min. $0.00028312
Máx. $0.00029134
|
$135.02K 474.77M MANEKI | $2.52M |
|
||
| 1690 |
Walmart Tokenized Stock (Ondo)
1690
WMTon
|
$126.88 | 0.08% | -0.03% | -0.11% |
30d
6.86%
60d
0.11%
90d
5.47%
|
Apert. $127.03
Min. $126.52
Máx. $127.05
|
$910.05K 7.17K WMTon | $2.52M |
|
||
| 1691 |
CrossFi / Mineplex 2.0
1691
XFI
|
$0.036309 | -0.02% | 0.04% | -2.88% |
30d
-4.44%
60d
-25.48%
90d
-50.25%
|
Apert. $0.036554
Min. $0.035923
Máx. $0.036612
|
$289.71K 7.98M XFI | $2.51M |
|
||
| 1692 |
FEED EVERY GORILLA
1692
FEG
|
$0.000029 | -0.29% | -3.34% | -3.11% |
30d
-22.83%
60d
-23.07%
90d
-52.16%
|
Apert. $0.00003015
Min. $0.0000291
Máx. $0.00003016
|
$532.70K 18.30B FEG | $2.50M |
|
||
| 1693 |
QuantumCoin
1693
Q
|
$0.00000014 | - | -0.06% | -14.17% |
30d
-41.47%
60d
-51.69%
90d
-40.35%
|
Apert. $0.000000136
Min. $0.000000136
Máx. $0.000000137
|
$50.00 367.73M Q | $2.49M |
|
||
| 1694 |
ZERA
1694
ZERA
|
$0.002545 | -1.15% | -3.91% | -8.83% |
30d
-22.6%
60d
-51.92%
90d
-77.33%
|
Apert. $0.00281116
Min. $0.00228791
Máx. $0.00281116
|
$137.49K 54.03M ZERA | $2.45M |
|
||
| 1695 |
Tharwa
1695
TRWA
|
$0.000353 | -0.37% | -2.25% | -8.16% |
30d
-3.95%
60d
-30.12%
90d
-59.38%
|
Apert. $0.00035998
Min. $0.00034933
Máx. $0.00036178
|
$137.27K 389.36M TRWA | $2.47M |
|
||
| 1696 |
Hooked Protocol
1696
HOOK
|
$0.008377 | -0.24% | -16.08% | 2.16% |
30d
-41.84%
60d
-66.14%
90d
-76.65%
|
Apert. $0.00927539
Min. $0.00829992
Máx. $0.00998318
|
$2.75M 328.53M HOOK | $2.47M |
|
||
| 1697 |
FANC
1697
FANC
|
$0.001414 | -0.72% | -0.01% | 7.36% |
30d
6.73%
60d
-23.72%
90d
-35.87%
|
Apert. $0.00142669
Min. $0.0013933
Máx. $0.00142736
|
$70.31K 49.71M FANC | $2.47M |
|
||
| 1698 |
Vai
1698
VAI
|
$0.9982 | - | -0.19% | -0.19% |
30d
-0.18%
60d
-
90d
-0.11%
|
Apert. $1.0001
Min. $0.9981
Máx. $1.0002
|
$14.13K 14.16K VAI | $2.47M |
|
||
| 1699 |
OKX Wrapped SOL
1699
XSOL
|
$84.68 | -0.85% | -1.36% | 3.63% |
30d
-4.58%
60d
4.79%
90d
-33.7%
|
Apert. $86.72
Min. $84.67
Máx. $86.72
|
$254.38K 3.00K XSOL | $2.46M |
|
||
| 1700 |
ZTX
1700
ZTX
|
$0.000315 | 0.64% | -0.42% | -6.99% |
30d
11.05%
60d
-5.86%
90d
-36.17%
|
Apert. $0.00031602
Min. $0.00028837
Máx. $0.00034547
|
$820.50K 2.60B ZTX | $2.48M |
|
34.501 Monedas Monitoreadas - Página
34 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.