Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Feathercoin
1651
FTC
|
$0.010867 | -5.83% | 3.32% | 1.52% |
30d
36.36%
60d
100.01%
90d
81.98%
|
Apert. $0.010319
Min. $0.010319
Máx. $0.01154
|
$413.00 38.02K FTC | $2.57M |
|
||
| 1652 |
Hosky Token
1652
HOSKY
|
$0.00000001 | 0.73% | 0.99% | -3.55% |
30d
2.77%
60d
-29%
90d
-32.7%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$47.86K 4.35T HOSKY | $2.57M |
|
||
| 1653 |
Sylo
1653
SYLO
|
$0.001055 | 0.08% | 4.11% | 3.52% |
30d
-31.25%
60d
-37.04%
90d
-49%
|
Apert. $0.00101009
Min. $0.00101009
Máx. $0.00105457
|
$1.01M 961.04M SYLO | $2.56M |
|
||
| 1654 |
Insights Network
1654
INSTAR
|
$0.013031 | - | - | -0.17% |
30d
56.23%
60d
4.25%
90d
-43.31%
|
Apert. $0.03668
Min. $0.03668
Máx. $0.03668
|
$20.00 - | $2.56M |
|
||
| 1655 |
Pepoclown
1655
HONK
|
$0.0000000060 | 2.07% | 11.43% | 17.78% |
30d
89.12%
60d
70.58%
90d
70.58%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$80.53K 13.42T HONK | $2.54M |
|
||
| 1656 |
Niza Global
1656
NIZA
|
$0.000448 | -2.69% | -14.1% | -50.02% |
30d
-78.41%
60d
-89.4%
90d
-95.01%
|
Apert. $0.00053711
Min. $0.00043938
Máx. $0.00055786
|
$2.77M 6.19B NIZA | $2.54M |
|
||
| 1657 |
Wrapped Moonbeam
1657
WGLMR
|
$0.202878 | 0.25% | 4.13% | -6.75% |
30d
-2.56%
60d
-33.83%
90d
-33.98%
|
Apert. $0.196543
Min. $0.190189
Máx. $0.204104
|
$325.20K 1.60M WGLMR | $2.53M |
|
||
| 1658 |
ETHERLAND
1658
ELAND
|
$0.065238 | -0.13% | 7.06% | -5.13% |
30d
-32.41%
60d
-30.58%
90d
-37.73%
|
Apert. $0.06087
Min. $0.060086
Máx. $0.066402
|
$181.16K 2.78M ELAND | $2.52M |
|
||
| 1659 |
LUCA
1659
LUCA
|
$0.698325 | - | -0.1% | -7.85% |
30d
9.28%
60d
-10.2%
90d
-20%
|
Apert. $0.699037
Min. $0.698166
Máx. $0.741005
|
$32.65K 46.75K LUCA | $2.52M |
|
||
| 1660 |
Arcana Network
1660
XAR
|
$0.033270 | 0.02% | 0.04% | -16.15% |
30d
-31.22%
60d
-44.16%
90d
-66.66%
|
Apert. $0.033261
Min. $0.033178
Máx. $0.033555
|
$219.72K 6.60M XAR | $2.52M |
|
||
| 1661 |
Cipher
1661
CPR
|
$0.000388 | 0.04% | -0.72% | -8.8% |
30d
-11.38%
60d
-8.66%
90d
-56.93%
|
Apert. $0.00039256
Min. $0.00038725
Máx. $0.00039256
|
$698.87K 1.80B CPR | $2.51M |
|
||
| 1662 |
MBD Financials
1662
MBD
|
$0.000096 | 1.38% | 2.16% | -17.08% |
30d
-19.69%
60d
-50.46%
90d
-65.95%
|
Apert. $0.00009547
Min. $0.00009221
Máx. $0.00009582
|
$87.44K 914.97M MBD | $2.51M |
|
||
| 1663 |
PureFi Protocol
1663
UFI
|
$0.042825 | 0.68% | 8.5% | -26.98% |
30d
-29.82%
60d
-62.07%
90d
-70.89%
|
Apert. $0.04687
Min. $0.039485
Máx. $0.0477
|
$35.58K 830.75K UFI | $2.50M |
|
||
| 1664 |
Umbrella Network
1664
UMB
|
$0.008539 | 0.16% | -2.04% | -15.54% |
30d
-19.74%
60d
-50.49%
90d
-61.32%
|
Apert. $0.00942941
Min. $0.00847669
Máx. $0.0094338
|
$143.72K 16.83M UMB | $2.50M |
|
||
| 1665 |
BabySwap
1665
BABYSW
|
$0.004005 | -0.09% | -1.9% | -14.38% |
30d
-24.12%
60d
-38%
90d
-51.1%
|
Apert. $0.00400975
Min. $0.00398615
Máx. $0.0040673
|
$50.51K 12.61M BABYSW | $2.49M |
|
||
| 1666 |
GNY
1666
GNY
|
$0.012863 | 0.22% | 8.46% | 1.07% |
30d
17.86%
60d
-31.22%
90d
-33.82%
|
Apert. $0.011598
Min. $0.011598
Máx. $0.012863
|
$60.03K 4.67M GNY | $2.47M |
|
||
| 1667 |
DigixDAO
1667
DGD
|
$33.48 | - | - | - |
30d
0.7%
60d
11.26%
90d
-18.68%
|
Apert. $73.39
Min. $73.39
Máx. $73.39
|
$1.00 - | $2.47M |
|
||
| 1668 |
Syndicate
1668
SYNX
|
$0.076149 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.075881
Min. $0.075381
Máx. $0.076184
|
$0 - | $2.48M |
|
||
| 1669 |
Apollo Currency
1669
APL
|
$0.000116 | - | 0.03% | -0.05% |
30d
-59.97%
60d
207.04%
90d
109.18%
|
Apert. $0.00011637
Min. $0.00011636
Máx. $0.00011642
|
$3.00 33.30K APL | $2.46M |
|
||
| 1670 |
KittenWifHat
1670
KITTENWIF
|
$0.002467 | 0.21% | 7.18% | -1.01% |
30d
-3.61%
60d
-28.99%
90d
-27.08%
|
Apert. $0.00226049
Min. $0.00226049
Máx. $0.00246682
|
$268.43K 108.81M KITTENWIF | $2.44M |
|
||
| 1671 |
Panda Swap
1671
PANDA
|
$0.003021 | 0.69% | 5.08% | 0.53% |
30d
-23.88%
60d
-35.58%
90d
-70.2%
|
Apert. $0.00282272
Min. $0.00282272
Máx. $0.00303845
|
$6.47K 2.14M PANDA | $2.44M |
|
||
| 1672 |
Gains Associates
1672
GAINS
|
$0.062741 | 0.69% | 1.01% | -17.69% |
30d
-27.95%
60d
-54.58%
90d
-66.75%
|
Apert. $0.061627
Min. $0.061627
Máx. $0.064527
|
$123.40K 1.97M GAINS | $2.43M |
|
||
| 1673 |
Ethernity CLOUD
1673
ECLD
|
$0.005271 | 0.39% | 0.23% | -5.96% |
30d
-19.22%
60d
-55.16%
90d
-73.02%
|
Apert. $0.00524136
Min. $0.00522864
Máx. $0.00548908
|
$226.92K 43.05M ECLD | $2.42M |
|
||
| 1674 |
Decentral Games (New)
1674
DG
|
$0.009972 | - | 6.52% | -33.47% |
30d
-7.3%
60d
-62.68%
90d
-57.79%
|
Apert. $0.00938356
Min. $0.00935856
Máx. $0.010328
|
$89.00 8.93K DG | $2.42M |
|
||
| 1675 |
Tokes
1675
TKS
|
$0.012100 | - | 137.86% | 24.13% |
30d
28.8%
60d
-3.11%
90d
-63.61%
|
Apert. $0.00508699
Min. $0.00508631
Máx. $0.0121
|
$263.00 21.79K TKS | $2.42M |
|
||
| 1676 |
SALT
1676
SALT
|
$0.020165 | -0.89% | 3.46% | 0.11% |
30d
-3.96%
60d
-17.04%
90d
30.88%
|
Apert. $0.01939
Min. $0.019322
Máx. $0.020561
|
$2.28K 113.18K SALT | $2.42M |
|
||
| 1677 |
Vidya
1677
VIDYA
|
$0.063303 | 1.12% | 3.79% | -6.82% |
30d
1.69%
60d
-18.55%
90d
-6.83%
|
Apert. $0.060192
Min. $0.060192
Máx. $0.063488
|
$305.79K 4.83M VIDYA | $2.41M |
|
||
| 1678 |
Verse
1678
VERSE
|
$0.000168 | -0.16% | 1.75% | -7.54% |
30d
-14.64%
60d
-26.39%
90d
-50.73%
|
Apert. $0.00016489
Min. $0.00016487
Máx. $0.00016823
|
$187.32K 1.12B VERSE | $2.40M |
|
||
| 1679 |
Crowny
1679
CRWNY
|
$0.005177 | -0.04% | 3.72% | -7.81% |
30d
-24.13%
60d
-43.13%
90d
-35.6%
|
Apert. $0.0049597
Min. $0.00495829
Máx. $0.00526619
|
$8.36K 1.62M CRWNY | $2.39M |
|
||
| 1680 |
Inflation Hedging Coin
1680
IHC
|
$0.000020 | 0.17% | -1.73% | -9.07% |
30d
7.31%
60d
2.46%
90d
9.52%
|
Apert. $0.00002029
Min. $0.00001996
Máx. $0.00002048
|
$2.00K 100.11M IHC | $2.39M |
|
||
| 1681 |
SELO+
1681
SELO
|
$0.039764 | -0.25% | 11.78% | 19.62% |
30d
-35.79%
60d
-39.8%
90d
-63.18%
|
Apert. $0.036208
Min. $0.035603
Máx. $0.039905
|
$24.90K 626.13K SELO | $2.38M |
|
||
| 1682 |
PERI Finance
1682
PERI
|
$0.277770 | 0.08% | -0.55% | 72.94% |
30d
427.23%
60d
174.4%
90d
167.09%
|
Apert. $0.278827
Min. $0.277256
Máx. $0.294569
|
$11.36K 40.90K PERI | $2.37M |
|
||
| 1683 |
Lush AI
1683
LUSH
|
$0.000496 | - | 1.31% | -7.7% |
30d
-3.61%
60d
-66.06%
90d
-59.98%
|
Apert. $0.00048291
Min. $0.00048291
Máx. $0.00050221
|
$4.76K 9.61M LUSH | $2.37M |
|
||
| 1684 |
ArkiTech
1684
ARKI
|
$0.038179 | 0.34% | 0.41% | -32.05% |
30d
-47.92%
60d
-67.67%
90d
-71.78%
|
Apert. $0.038291
Min. $0.038044
Máx. $0.038745
|
$65.10K 1.71M ARKI | $2.34M |
|
||
| 1685 |
Sin City Token
1685
SIN
|
$0.003451 | 0.1% | 1.45% | -7.78% |
30d
-27.52%
60d
-48.65%
90d
-58.33%
|
Apert. $0.00341504
Min. $0.00340069
Máx. $0.00345081
|
$1.10M 319.76M SIN | $2.31M |
|
||
| 1686 |
Lattice Token
1686
LTX
|
$0.080503 | - | 12.51% | -6.9% |
30d
11.58%
60d
-21.22%
90d
-9.07%
|
Apert. $0.071548
Min. $0.071548
Máx. $0.080503
|
$1.62K 20.15K LTX | $2.31M |
|
||
| 1687 |
Signum (Ex Burst)
1687
SIGNA
|
$0.001082 | -0.06% | 5.23% | -3.39% |
30d
2.51%
60d
-3.82%
90d
-8.75%
|
Apert. $0.00102131
Min. $0.00101446
Máx. $0.00108566
|
- - | $2.30M |
|
||
| 1688 |
SocialGood
1688
SG
|
$0.123822 | -0.69% | 12.27% | 44.24% |
30d
82.79%
60d
265.78%
90d
345.97%
|
Apert. $0.109648
Min. $0.10937
Máx. $0.13085
|
$2.70K 21.84K SG | $2.35M |
|
||
| 1689 |
Electric Vehicle Zone
1689
EVZ
|
$0.005199 | -0.13% | -0.19% | 8.02% |
30d
5.34%
60d
-45.62%
90d
-34.62%
|
Apert. $0.00535319
Min. $0.00504254
Máx. $0.00538491
|
$1.70M 327.10M EVZ | $2.30M |
|
||
| 1690 |
StreamCoin
1690
STRM
|
$0.001538 | -0.21% | 3.36% | 8.65% |
30d
-21.11%
60d
-42.87%
90d
-53.41%
|
Apert. $0.00149224
Min. $0.00148715
Máx. $0.00155457
|
$320.75K 208.52M STRM | $2.30M |
|
||
| 1691 |
Juggernaut
1691
JGN
|
$0.015284 | 0.14% | -0.97% | 6.98% |
30d
-34.98%
60d
-46.91%
90d
-37.67%
|
Apert. $0.016059
Min. $0.015054
Máx. $0.016059
|
$75.60K 4.95M JGN | $2.29M |
|
||
| 1692 |
Bitcoin Private
1692
BTCP
|
$0.477282 | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Apert. $0.190263
Min. $0.190263
Máx. $0.190263
|
$69.00 - | $2.28M |
|
||
| 1693 |
KINE
1693
KINE
|
$0.112980 | -0.43% | 6.55% | -5.91% |
30d
-17.89%
60d
-39.09%
90d
-28.83%
|
Apert. $0.106113
Min. $0.105345
Máx. $0.113664
|
$176.93K 1.57M KINE | $2.28M |
|
||
| 1694 |
Qredit
1694
XQR
|
$0.003396 | -2.15% | 0.24% | -7.89% |
30d
-
60d
-
90d
-
|
Apert. $0.00611156
Min. $0.00571568
Máx. $0.00612955
|
$14.00 - | $2.28M |
|
||
| 1695 |
SIBCoin
1695
SIB
|
$0.092388 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.93%
|
Apert. $0.087945
Min. $0.087945
Máx. $0.092453
|
$2.00 - | $2.27M |
|
||
| 1696 |
Meta Apes
1696
PEEL
|
$0.014779 | 0.04% | 10.2% | 7.42% |
30d
-7.43%
60d
-37.09%
90d
-23.51%
|
Apert. $0.013382
Min. $0.013382
Máx. $0.015631
|
$825.00 55.87K PEEL | $2.27M |
|
||
| 1697 |
Honk
1697
HONK
|
$0.002449 | 1.15% | 25.83% | 43.96% |
30d
-5.45%
60d
-52.32%
90d
-55.14%
|
Apert. $0.00180228
Min. $0.00180228
Máx. $0.0024728
|
$200.16K 81.74M HONK | $2.25M |
|
||
| 1698 |
Dfyn Network
1698
DFYN
|
$0.013083 | -0.03% | -5.01% | -11.63% |
30d
-22.53%
60d
-32.34%
90d
-41.81%
|
Apert. $0.013619
Min. $0.013083
Máx. $0.013848
|
$266.70K 20.38M DFYN | $2.24M |
|
||
| 1699 |
Mettalex
1699
MTLX
|
$1.99 | 2.55% | 0.26% | -14.68% |
30d
-20.5%
60d
-50.46%
90d
-49.02%
|
Apert. $1.9855
Min. $1.9389
Máx. $1.9989
|
$11.91K 5.99K MTLX | $2.23M |
|
||
| 1700 |
LootBot
1700
LOOT
|
$0.279264 | 0.52% | 2.1% | -19.4% |
30d
-17.32%
60d
-42.76%
90d
-65.68%
|
Apert. $0.276505
Min. $0.272765
Máx. $0.279808
|
$188.20K 673.92K LOOT | $2.22M |
|
28.259 Monedas Monitoreadas - Página
34 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.