Cap Mercado $2.81T
-1.9%
Volumen 24h $187.07B
7.09%
BTC % 56.35%
-0.44%
ETH % 9.63%
-0.1%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Wrapped Cardano
1651
WADA
|
$0.265075 | -0.26% | -3.56% | 0.05% |
30d
9.06%
60d
0.59%
90d
0.39%
|
Apert. $0.271661
Min. $0.263839
Máx. $0.27542
|
$2.70K 10.19K WADA | $3.01M |
|
||
| 1652 |
Hosky Token
1652
HOSKY
|
$0.00000001 | 0.73% | -1.55% | 3.91% |
30d
33.99%
60d
8.13%
90d
2.6%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
$95.95K 7.38T HOSKY | $3.01M |
|
||
| 1653 |
StakeWise
1653
SWISE
|
$0.003986 | - | -1.34% | -16.55% |
30d
-21.09%
60d
-16.78%
90d
-20.82%
|
Apert. $0.00404026
Min. $0.00398613
Máx. $0.00407305
|
$28.00 - | $3.01M |
|
||
| 1654 |
Gearbox Protocol
1654
GEAR
|
$0.000300 | - | -5.7% | 3.89% |
30d
2.78%
60d
-12.82%
90d
-26.37%
|
Apert. $0.00031446
Min. $0.00029597
Máx. $0.00032189
|
$1.04K 3.46M GEAR | $3.00M |
|
||
| 1655 |
ALTAVA
1655
TAVA
|
$0.004307 | 0.05% | -0.9% | 1.07% |
30d
1.46%
60d
-3.8%
90d
-0.12%
|
Apert. $0.00434119
Min. $0.00422401
Máx. $0.00447995
|
$306.97K 71.28M TAVA | $3.00M |
|
||
| 1656 |
ASML Holding NV Tokenized Stock (Ondo)
1656
ASMLon
|
$1,604.41 | -0.16% | 5.56% | 4.17% |
30d
6.41%
60d
18.61%
90d
11.41%
|
Apert. $1,517.24
Min. $1,517.24
Máx. $1,605.18
|
$3.17M 1.97K ASMLon | $2.99M |
|
||
| 1657 |
RyuJin
1657
RYU
|
$0.0000000030 | 0.05% | -5.42% | -14.77% |
30d
1.6%
60d
71.52%
90d
74.44%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$12.91K 4.30T RYU | $2.99M |
|
||
| 1658 |
Rarible
1658
RARI
|
$0.152982 | 0.68% | -0.57% | -0.54% |
30d
3.28%
60d
2.02%
90d
-20.39%
|
Apert. $0.152719
Min. $0.150398
Máx. $0.157505
|
$303.30K 1.98M RARI | $2.98M |
|
||
| 1659 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1659
IJHon
|
$73.48 | -0.18% | -0.01% | -1.95% |
30d
3.13%
60d
7.85%
90d
3.49%
|
Apert. $73.61
Min. $73.34
Máx. $73.68
|
$796.46K 10.84K IJHon | $2.98M |
|
||
| 1660 |
axlUSDC
1660
axlUSDC
|
$0.9996 | -0.01% | 0.03% | -0.02% |
30d
-0.02%
60d
0.05%
90d
-0.03%
|
Apert. $1.0000
Min. $0.9983
Máx. $1.0004
|
$2.04M 2.04M axlUSDC | $2.98M |
|
||
| 1661 |
Adappter Token
1661
ADP
|
$0.000633 | -0.02% | -0.19% | 2.96% |
30d
6.62%
60d
10.15%
90d
1.63%
|
Apert. $0.00064292
Min. $0.00062497
Máx. $0.00065208
|
$60.00K 94.85M ADP | $2.97M |
|
||
| 1662 |
Dero
1662
DERO
|
$0.206809 | -0.2% | -1.68% | -19.9% |
30d
43.81%
60d
-1.68%
90d
-13.12%
|
Apert. $0.210855
Min. $0.18688
Máx. $0.222372
|
$4.54K 21.94K DERO | $2.96M |
|
||
| 1663 |
YURU COIN
1663
YURU
|
$0.391451 | 0.21% | 3.5% | 59.88% |
30d
76.44%
60d
34.67%
90d
130.81%
|
Apert. $0.320674
Min. $0.320674
Máx. $0.39145
|
$295.84K 755.75K YURU | $2.95M |
|
||
| 1664 |
ZenChain
1664
ZTC
|
$0.000529 | -0.56% | -0.68% | 2.1% |
30d
-18.2%
60d
-47.5%
90d
-57.92%
|
Apert. $0.00052765
Min. $0.00052765
Máx. $0.00053245
|
$1.27M 2.40B ZTC | $2.95M |
|
||
| 1665 |
Pluton
1665
PLU
|
$0.173043 | -1.38% | -9.61% | 12.3% |
30d
21.4%
60d
19.67%
90d
36.86%
|
Apert. $0.156498
Min. $0.156498
Máx. $0.245743
|
$843.13K 4.87M PLU | $2.94M |
|
||
| 1666 |
Footballcoin
1666
XFC
|
$0.007439 | -0.06% | -0.29% | -0.37% |
30d
0.48%
60d
3.24%
90d
-0.48%
|
Apert. $0.00745178
Min. $0.00743065
Máx. $0.00746106
|
$43.47K 5.84M XFC | $2.94M |
|
||
| 1667 |
Nexa
1667
NEXA
|
$0.00000050 | 0.25% | 1.07% | 2.85% |
30d
-8.24%
60d
19.21%
90d
17.58%
|
Apert. $0.000000496
Min. $0.000000493
Máx. $0.000000503
|
$34.83K 69.53B NEXA | $2.94M |
|
||
| 1668 |
KiboShib
1668
KIBSHI
|
$0.00000293 | -0.44% | 0.33% | -29.53% |
30d
-32.91%
60d
-36.68%
90d
-21.43%
|
Apert. $0.000002988
Min. $0.000002794
Máx. $0.000003074
|
$652.77K 223.17B KIBSHI | $2.93M |
|
||
| 1669 |
BitForex Token
1669
BF
|
$0.000680 | - | - | - |
30d
-
60d
-37.85%
90d
-37.85%
|
Apert. $0.00068025
Min. $0.00068025
Máx. $0.00068025
|
- - | $2.92M |
|
||
| 1670 |
Mr Miggles
1670
MIGGLES
|
$0.003038 | -0.34% | -6.84% | 24.47% |
30d
4.76%
60d
-11.97%
90d
-7.62%
|
Apert. $0.00310212
Min. $0.00303823
Máx. $0.00329562
|
$189.24K 62.29M MIGGLES | $2.91M |
|
||
| 1671 |
Palantir Technologies Tokenized Stock (Ondo)
1671
PLTRon
|
$130.20 | 0.01% | -4.72% | -2.93% |
30d
-2.52%
60d
-13.71%
90d
1.08%
|
Apert. $136.37
Min. $129.21
Máx. $136.73
|
$7.38M 56.66K PLTRon | $2.90M |
|
||
| 1672 |
Veno Finance
1672
VNO
|
$0.006089 | -0.76% | -5.12% | 4.02% |
30d
20.14%
60d
14.77%
90d
1.72%
|
Apert. $0.00637747
Min. $0.00608945
Máx. $0.00656182
|
$6.08K 997.65K VNO | $2.89M |
|
||
| 1673 |
Sharp
1673
SHARP
|
$0.001068 | -0.2% | -2.16% | -2.66% |
30d
0.96%
60d
-31.98%
90d
-85.14%
|
Apert. $0.00108259
Min. $0.00105877
Máx. $0.00109938
|
$116.76K 109.35M SHARP | $2.87M |
|
||
| 1674 |
IBStoken
1674
IBSTK
|
$0.000710 | - | -0.01% | -2.4% |
30d
-3.6%
60d
-1.63%
90d
-3.61%
|
Apert. $0.00071013
Min. $0.00070835
Máx. $0.00071015
|
$149.07K 210.04M IBSTK | $2.86M |
|
||
| 1675 |
Banxchange
1675
BXE
|
$0.009488 | 0.41% | -5.15% | -13.21% |
30d
-34.28%
60d
-30.68%
90d
-47.47%
|
Apert. $0.00977739
Min. $0.0092386
Máx. $0.010069
|
$95.51K 10.07M BXE | $2.85M |
|
||
| 1676 |
Games for a living
1676
GFAL
|
$0.000702 | -10.43% | 42.97% | 31.03% |
30d
66.85%
60d
-42.84%
90d
-42.68%
|
Apert. $0.00048994
Min. $0.00048992
Máx. $0.00078424
|
$34.85K 49.62M GFAL | $2.85M |
|
||
| 1677 |
Verse World
1677
VERSE
|
$0.028523 | -0.17% | -2.84% | 3.04% |
30d
6.39%
60d
-6.59%
90d
-29.2%
|
Apert. $0.02919
Min. $0.028522
Máx. $0.029493
|
$470.00K 16.48M VERSE | $2.85M |
|
||
| 1678 |
PopChest
1678
POPC
|
$0.001778 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0018225
Min. $0.00177369
Máx. $0.00183808
|
$53.44K - | $2.85M |
|
||
| 1679 |
Allo
1679
RWA
|
$0.001576 | 0.03% | -0.85% | 2.99% |
30d
-11.2%
60d
-23.02%
90d
-16.71%
|
Apert. $0.00156532
Min. $0.00156532
Máx. $0.00160098
|
$634.16K 402.28M RWA | $2.84M |
|
||
| 1680 |
Roam
1680
ROAM
|
$0.008129 | 0.57% | -13.63% | -29.96% |
30d
-61.53%
60d
-76.78%
90d
-69.75%
|
Apert. $0.00951219
Min. $0.00809039
Máx. $0.00956026
|
$1.40M 171.80M ROAM | $2.83M |
|
||
| 1681 |
RETARDIO
1681
RETARDIO
|
$0.002893 | -1.22% | -12.82% | 22.01% |
30d
66.74%
60d
65.07%
90d
78.69%
|
Apert. $0.0033102
Min. $0.00289259
Máx. $0.00332627
|
$759.50K 262.57M RETARDIO | $2.82M |
|
||
| 1682 |
Reef
1682
REEF
|
$0.000077 | 0.04% | -1.28% | 2.58% |
30d
9.91%
60d
1.24%
90d
-12.49%
|
Apert. $0.00007787
Min. $0.00007691
Máx. $0.00008091
|
$954.25K 12.40B REEF | $2.80M |
|
||
| 1683 |
DAOBase
1683
DAOBASE1
|
$0.016083 | -0.43% | 0.04% | 4.34% |
30d
122.99%
60d
220.12%
90d
146.4%
|
Apert. $0.015907
Min. $0.015907
Máx. $0.016207
|
$6.16K 383.27K DAOBASE1 | $2.79M |
|
||
| 1684 |
Ai Xovia
1684
AIX
|
$0.770963 | 0.03% | -0.23% | 7.77% |
30d
-51.27%
60d
-74.09%
90d
-69.7%
|
Apert. $0.777284
Min. $0.769883
Máx. $0.782657
|
$649.33K 842.24K AIX | $2.79M |
|
||
| 1685 |
PUPS•WORLD•PEACE
1685
PUPS
|
$0.002879 | 0.27% | -9.99% | -9.87% |
30d
62.1%
60d
67.92%
90d
49.17%
|
Apert. $0.0031701
Min. $0.00267275
Máx. $0.00323234
|
$26.94K 9.35M PUPS | $2.79M |
|
||
| 1686 |
Kendu
1686
KENDU
|
$0.00000294 | - | 1.14% | -7.61% |
30d
-12.01%
60d
-10.1%
90d
-27.88%
|
Apert. $0.000002885
Min. $0.000002842
Máx. $0.0000029569
|
$4.08K 1.39B KENDU | $2.79M |
|
||
| 1687 |
McDonalds Tokenized Stock (Ondo)
1687
MCDon
|
$279.15 | 0.04% | 0.18% | -3.86% |
30d
-9.39%
60d
-15.45%
90d
-16.68%
|
Apert. $279.25
Min. $278.38
Máx. $279.56
|
$650.61K 2.33K MCDon | $2.79M |
|
||
| 1688 |
Decentrawood
1688
DEOD
|
$0.005994 | 0.14% | 0.2% | 9.9% |
30d
-8.5%
60d
-30.91%
90d
6.91%
|
Apert. $0.00594743
Min. $0.00594587
Máx. $0.00600126
|
$287.53K 47.97M DEOD | $2.78M |
|
||
| 1689 |
Ondas Holdings Tokenized Stock (Ondo)
1689
ONDSon
|
$9.09 | - | 0.87% | -1.84% |
30d
-4.54%
60d
-10.69%
90d
2.9%
|
Apert. $9.007
Min. $8.734
Máx. $9.132
|
$847.98K 93.26K ONDSon | $2.77M |
|
||
| 1690 |
BlackCoin
1690
BLK
|
$0.040573 | - | -1.77% | -9.33% |
30d
2.16%
60d
6.29%
90d
10.23%
|
Apert. $0.041151
Min. $0.040224
Máx. $0.041398
|
$23.00 - | $2.77M |
|
||
| 1691 |
Hachiko Inu SBS
1691
HACHIKO
|
$0.002967 | - | 4.77% | 52.81% |
30d
101.33%
60d
43.88%
90d
128.97%
|
Apert. $0.00270812
Min. $0.00270812
Máx. $0.00311275
|
$99.04K 33.38M HACHIKO | $2.77M |
|
||
| 1692 |
Chevron Tokenized Stock (Ondo)
1692
CVXon
|
$187.90 | 0.04% | -0.08% | 0.04% |
30d
-2.94%
60d
-6.21%
90d
1.89%
|
Apert. $188.90
Min. $187.25
Máx. $188.90
|
$3.09M 16.42K CVXon | $2.77M |
|
||
| 1693 |
League of Traders
1693
LOT
|
$0.007563 | -0.56% | -2.65% | 1.42% |
30d
7.74%
60d
-4.27%
90d
0.41%
|
Apert. $0.00767301
Min. $0.00752315
Máx. $0.0077696
|
$275.62K 36.44M LOT | $2.77M |
|
||
| 1694 |
NUMINE
1694
NUMI
|
$0.013240 | 0.17% | 0.42% | 6.3% |
30d
-60.31%
60d
-71.45%
90d
-69.95%
|
Apert. $0.013139
Min. $0.0131
Máx. $0.013244
|
$151.86K 11.47M NUMI | $2.76M |
|
||
| 1695 |
BORGY
1695
BORGY
|
$0.000036 | - | 2.37% | -6.98% |
30d
-12.55%
60d
-20.51%
90d
-17.94%
|
Apert. $0.00003476
Min. $0.00003463
Máx. $0.00003574
|
- - | $2.76M |
|
||
| 1696 |
Guild of Guardians
1696
GOG
|
$0.003255 | - | -2.53% | -13.21% |
30d
-15.07%
60d
-6.64%
90d
26.65%
|
Apert. $0.00333927
Min. $0.00325484
Máx. $0.00335055
|
$1.82K 558.56K GOG | $2.76M |
|
||
| 1697 |
AGENDA 47
1697
A47
|
$0.002757 | -0.1% | -0.82% | 0.21% |
30d
-14.8%
60d
-41.06%
90d
-27.38%
|
Apert. $0.00278078
Min. $0.00275698
Máx. $0.00278345
|
$17.59K 6.38M A47 | $2.76M |
|
||
| 1698 |
Helium IOT
1698
IOT
|
$0.000136 | - | -2.05% | -3.17% |
30d
-12.64%
60d
-22.33%
90d
5.04%
|
Apert. $0.00013736
Min. $0.00013397
Máx. $0.00013984
|
- - | $2.75M |
|
||
| 1699 |
Alitas
1699
ALT
|
$0.007442 | -0.34% | -6.08% | -6.49% |
30d
8.12%
60d
-0.88%
90d
-14.2%
|
Apert. $0.00795341
Min. $0.00742318
Máx. $0.00803947
|
$13.00K 1.75M ALT | $2.75M |
|
||
| 1700 |
Moby
1700
MOBY
|
$0.002752 | -1.35% | -4.14% | 7.65% |
30d
25.41%
60d
10.17%
90d
0.36%
|
Apert. $0.00284349
Min. $0.00266409
Máx. $0.00298155
|
$1.15M 416.70M MOBY | $2.75M |
|
34.627 Monedas Monitoreadas - Página
34 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.