Cap Mercado $1.25T
2.18%
Volumen 24h $135.33B
-21.05%
BTC % 43.28%
-1.43%
ETH % 17.55%
-0.22%
Monedas
20.737
+23
Exchanges
828
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
ZClassic
1651
ZCL
|
$0.074525 | 37.79% | 51.92% | 62.82% |
30d 9.3%
60d 55.71%
90d 111.79%
|
Apert. $0.049120
Min. $0.048820
Máx. $0.074525
|
$650.00 8.72K ZCL | $692.12K |
|
|
| 1652 |
Polker
1652
PKR
|
$0.003569 | -0.01% | -3.03% | 1.72% |
30d -17.08%
60d 41.79%
90d -3.15%
|
Apert. $0.003691
Min. $0.003283
Máx. $0.003691
|
$135.32K 37.92M PKR | $691.01K |
|
|
| 1653 |
DraftCoin
1653
DFT
|
$0.078945 | 0.74% | 9311.16% | 19.91% |
30d 53.55%
60d 14127.23%
90d 10746.27%
|
Apert. $0.000837
Min. $0.000837
Máx. $0.078945
|
$21.11K 267.42K DFT | $688.07K |
|
|
| 1654 |
İstanbul Başakşehir Fan Token
1654
IBFK
|
$0.897558 | 1.13% | -1.82% | -11.35% |
30d -24.73%
60d -31.81%
90d 5.87%
|
Apert. $0.908287
Min. $0.897558
Máx. $0.985371
|
$168.36K 187.57K IBFK | $684.47K |
|
|
| 1655 |
Flashstake
1655
FLASHSTK
|
$0.126614 | -4.02% | 14.77% | 57.11% |
30d 49.2%
60d -13.24%
90d -13.24%
|
Apert. $0.108830
Min. $0.108830
Máx. $0.131564
|
$65.69K 518.85K FLASHSTK | $684.17K |
|
|
| 1656 |
Props Token
1656
PROPS
|
$0.001328 | -0.12% | 3.25% | -11.98% |
30d -18.83%
60d 6.37%
90d 18.71%
|
Apert. $0.001285
Min. $0.001239
Máx. $0.001330
|
$16.00K 12.05M PROPS | $681.54K |
|
|
| 1657 |
Woodcoin
1657
LOG
|
$0.084650 | -0.16% | 95.86% | 117.83% |
30d 4.59%
60d -50.29%
90d -72.69%
|
Apert. $0.043538
Min. $0.035644
Máx. $0.089557
|
$8.04K 94.99K LOG | $680.18K |
|
|
| 1658 |
SHIBAVAX
1658
SHIBX
|
$0.000069 | - | - | 5.03% |
30d -29.61%
60d 55.59%
90d 159.65%
|
Apert. $0.000069
Min. $0.000069
Máx. $0.000069
|
- - | $676.41K |
|
|
| 1659 |
MoneroV
1659
XMV
|
$0.250293 | -0.16% | 0.9% | 12.44% |
30d 15.07%
60d 28.68%
90d 67.83%
|
Apert. $0.246985
Min. $0.245568
Máx. $0.250398
|
$4.00 18.00 XMV | $675.79K |
|
|
| 1660 |
Antiample
1660
XAMP
|
$0.001444 | - | - | -1.37% |
30d -12.18%
60d -23.87%
90d 16.11%
|
Apert. $0.001211
Min. $0.001211
Máx. $0.001211
|
$105.00 - | $672.70K |
|
|
| 1661 |
Bata
1661
BTA
|
$0.132880 | -0.16% | 1008.74% | 962.59% |
30d 12.15%
60d 23.59%
90d 912.81%
|
Apert. $0.011933
Min. $0.011864
Máx. $0.132936
|
$17.00 - | $671.39K |
|
|
| 1662 |
Rublix
1662
RBLX
|
$0.032321 | -0.77% | 5.46% | 30.56% |
30d 20.11%
60d 49.8%
90d 76.77%
|
Apert. $0.030836
Min. $0.030645
Máx. $0.032580
|
$70.00 2.18K RBLX | $670.52K |
|
|
| 1663 |
Ureeqa
1663
URQA
|
$0.024206 | -0.04% | -9.39% | 4.53% |
30d -1.56%
60d -3.41%
90d 85.25%
|
Apert. $0.026542
Min. $0.023448
Máx. $0.026716
|
$4.01K 165.75K URQA | $670.51K |
|
|
| 1664 |
Vidy
1664
VIDY
|
$0.000068 | 0.25% | 0.04% | -17.77% |
30d -17.23%
60d -6.4%
90d 2.99%
|
Apert. $0.000068
Min. $0.000066
Máx. $0.000068
|
$44.57K 657.69M VIDY | $670.20K |
|
|
| 1665 |
Zeitcoin
1665
ZEIT
|
$0.000018 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000018
Min. $0.000017
Máx. $0.000018
|
$21.00 - | $665.96K |
|
|
| 1666 |
Aston Martin Cognizant Fan Token
1666
AM
|
$0.400045 | 1.48% | 0.56% | -0.69% |
30d -8.81%
60d -3.01%
90d 66.05%
|
Apert. $0.395411
Min. $0.395411
Máx. $0.402331
|
$48.90K 122.23K AM | $665.00K |
|
|
| 1667 |
Genesis Vision
1667
GVT
|
$0.149626 | 0.06% | -0.16% | -19.99% |
30d -21.22%
60d 20.93%
90d 36.43%
|
Apert. $0.147341
Min. $0.147341
Máx. $0.156716
|
$1.55K 10.38K GVT | $662.38K |
|
|
| 1668 |
VIBE
1668
VIBE
|
$0.002528 | -0.16% | 44.05% | 45.68% |
30d 12.2%
60d 28.53%
90d 116.16%
|
Apert. $0.001760
Min. $0.001732
Máx. $0.002529
|
$359.00 - | $657.69K |
|
|
| 1669 |
AppCoins
1669
APPC
|
$0.002731 | 0.08% | 70.44% | 6.53% |
30d -8.66%
60d -11.17%
90d 18.9%
|
Apert. $0.001603
Min. $0.001583
Máx. $0.002776
|
$69.00 25.46K APPC | $655.01K |
|
|
| 1670 |
APIS
1670
APIS
|
$0.005003 | -1.05% | -9.03% | -6.59% |
30d -19.59%
60d 88.76%
90d 65.73%
|
Apert. $0.005539
Min. $0.005003
Máx. $0.005539
|
$15.01K 3.00M APIS | $650.81K |
|
|
| 1671 |
Quark
1671
QRK
|
$0.002250 | -0.16% | 0.9% | 12.44% |
30d 31.51%
60d 47.06%
90d 91.81%
|
Apert. $0.002220
Min. $0.002207
Máx. $0.002251
|
$10.00 4.73K QRK | $642.48K |
|
|
| 1672 |
DMarket
1672
DMT
|
$0.011249 | -0.16% | 0.9% | 12.44% |
30d 35.38%
60d 35.45%
90d 103.44%
|
Apert. $0.01110
Min. $0.011037
Máx. $0.011254
|
$10.00 - | $640.32K |
|
|
| 1673 |
Unicly Hashmasks Collection
1673
UMASK
|
$0.006391 | 0.03% | 2.19% | 4.33% |
30d 7.09%
60d 10.55%
90d 48.56%
|
Apert. $0.006258
Min. $0.006176
Máx. $0.006480
|
- - | $639.12K |
|
|
| 1674 |
DeepOnion
1674
ONION
|
$0.027847 | 9.21% | 5.21% | -34.53% |
30d -35.82%
60d -44.73%
90d -47.02%
|
Apert. $0.025936
Min. $0.025106
Máx. $0.027847
|
$535.00 19.25K ONION | $637.43K |
|
|
| 1675 |
Munt / Gulden
1675
MUNT
|
$0.001125 | -0.16% | 34.53% | -35.74% |
30d -48.99%
60d -48.99%
90d -48.99%
|
Apert. $0.001388
Min. $0.000828
Máx. $0.001388
|
$3.17K 2.82M MUNT | $634.04K |
|
|
| 1676 |
Ixcoin
1676
IXC
|
$0.029670 | -4.24% | -3.22% | 9.84% |
30d 1.17%
60d 18.05%
90d -29.17%
|
Apert. $0.030526
Min. $0.029670
Máx. $0.030948
|
$0 - | $632.33K |
|
|
| 1677 |
Hacken
1677
HKN
|
$0.115202 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.211163
Min. $0.115202
Máx. $0.211166
|
$0 - | $632.30K |
|
|
| 1678 |
XP NETWORK
1678
XPNET
|
$0.004783 | -0.42% | 4.21% | 14.05% |
30d 84.09%
60d 161.68%
90d 165.91%
|
Apert. $0.004568
Min. $0.004504
Máx. $0.004783
|
$141.42K 29.57M XPNET | $630.67K |
|
|
| 1679 |
Hot Cross
1679
HOTCROSS
|
$0.005534 | -0.11% | 0.8% | 0.91% |
30d -32.95%
60d -31.41%
90d -35.62%
|
Apert. $0.005638
Min. $0.005327
Máx. $0.005677
|
$250.06K 45.19M HOTCROSS | $629.44K |
|
|
| 1680 |
MetaverseX
1680
METAX
|
$0.228761 | -0.58% | 9.26% | -11.91% |
30d -29.14%
60d 157.83%
90d 182.45%
|
Apert. $0.218016
Min. $0.209372
Máx. $0.232959
|
$28.09K 122.78K METAX | $629.09K |
|
|
| 1681 |
AGA Token
1681
AGA
|
$0.057696 | -0.18% | -0.76% | -0.03% |
30d 1.27%
60d -0.13%
90d 12.69%
|
Apert. $0.058563
Min. $0.057662
Máx. $0.059729
|
$4.00 81.00 AGA | $625.60K |
|
|
| 1682 |
HempCoin
1682
THC
|
$0.002334 | -0.16% | -16.25% | -3.78% |
30d -13.16%
60d -17.84%
90d -3.92%
|
Apert. $0.002775
Min. $0.002290
Máx. $0.002787
|
$76.00 32.89K THC | $624.32K |
|
|
| 1683 |
Patientory
1683
PTOY
|
$0.008916 | 0.59% | -1.23% | 3.87% |
30d 30.75%
60d 73.59%
90d 311.5%
|
Apert. $0.008669
Min. $0.008669
Máx. $0.009134
|
$69.36K 7.78M PTOY | $624.13K |
|
|
| 1684 |
LaunchBlock.com
1684
LBP
|
$0.000532 | -0.24% | 2.51% | -2.61% |
30d -13.91%
60d -3.5%
90d 12%
|
Apert. $0.000518
Min. $0.000518
Máx. $0.000532
|
$104.57K 196.55M LBP | $623.53K |
|
|
| 1685 |
Bibox Token
1685
BIX
|
$0.007285 | 1.59% | 0.28% | -13.42% |
30d -22.91%
60d -6.86%
90d -7.46%
|
Apert. $0.007439
Min. $0.007014
Máx. $0.007439
|
$320.29K 43.97M BIX | $622.36K |
|
|
| 1686 |
FedoraCoin
1686
TIPS
|
$0.00000293 | -0.4% | -4.18% | 0.15% |
30d 0.93%
60d 5.28%
90d 27.57%
|
Apert. $0.00000295
Min. $0.00000286
Máx. $0.00000313
|
$14.81K 5.06B TIPS | $621.12K |
|
|
| 1687 |
SmileyCoin
1687
SMLY
|
$0.000039 | 1.1% | 2.25% | 55.23% |
30d 25.65%
60d 17.08%
90d 12.99%
|
Apert. $0.000039
Min. $0.000037
Máx. $0.000040
|
$3.00 80.08K SMLY | $620.83K |
|
|
| 1688 |
Baanx
1688
BXX
|
$0.031213 | 0.9% | -1.02% | -1.25% |
30d -2.62%
60d -26.96%
90d 25.87%
|
Apert. $0.031543
Min. $0.030255
Máx. $0.031543
|
$9.20K 294.67K BXX | $617.98K |
|
|
| 1689 |
XY Finance
1689
XY
|
$0.068647 | -0.35% | 1.54% | 0.8% |
30d 0.16%
60d -23.43%
90d -33.39%
|
Apert. $0.067908
Min. $0.066924
Máx. $0.069578
|
$49.23K 717.10K XY | $617.57K |
|
|
| 1690 |
Primas
1690
PST
|
$0.011714 | -0.37% | -2.94% | 5.6% |
30d -21.82%
60d 26.16%
90d 54.23%
|
Apert. $0.012178
Min. $0.011470
Máx. $0.012178
|
$439.45K 37.51M PST | $617.26K |
|
|
| 1691 |
DEXA COIN
1691
DEXA
|
$0.000025 | -1.45% | -6.89% | -5.7% |
30d -28.16%
60d -5.46%
90d 10.58%
|
Apert. $0.000027
Min. $0.000025
Máx. $0.000027
|
$147.31K 5.98B DEXA | $615.79K |
|
|
| 1692 |
Clube Atlético Mineiro Fan Token
1692
GALO
|
$0.273213 | 1.2% | 2.32% | -2.31% |
30d -8.58%
60d -16.4%
90d -0.43%
|
Apert. $0.264443
Min. $0.264443
Máx. $0.273934
|
$42.60K 155.91K GALO | $615.48K |
|
|
| 1693 |
EUNO
1693
EUNO
|
$0.000090 | -0.16% | 0.9% | -10.93% |
30d -11.26%
60d -30.2%
90d 81.44%
|
Apert. $0.000089
Min. $0.000088
Máx. $0.000090
|
$14.00 - | $614.05K |
|
|
| 1694 |
Kcash
1694
KCASH
|
$0.001378 | -0.62% | -1.41% | 4.53% |
30d -12.56%
60d 51.63%
90d 69.22%
|
Apert. $0.001405
Min. $0.001377
Máx. $0.001433
|
$465.98K 338.16M KCASH | $613.89K |
|
|
| 1695 |
1Million Token
1695
1MT
|
$0.672574 | 0.12% | -0.66% | 12.96% |
30d 13.46%
60d 33.38%
90d 66.24%
|
Apert. $0.677460
Min. $0.668747
Máx. $0.677460
|
$5.00 8.00 1MT | $606.49K |
|
|
| 1696 |
Hakka.Finance
1696
HAKKA
|
$0.001561 | -0.04% | 3.34% | 0.46% |
30d -4.7%
60d 17.32%
90d 20.65%
|
Apert. $0.001511
Min. $0.001509
Máx. $0.001583
|
$1.42K 907.68K HAKKA | $605.72K |
|
|
| 1697 |
Scry.info
1697
DDD
|
$0.001375 | -0.08% | 2.83% | 0.72% |
30d 3.89%
60d -15.57%
90d 21.27%
|
Apert. $0.001337
Min. $0.001337
Máx. $0.001402
|
$12.73K 9.26M DDD | $605.16K |
|
|
| 1698 |
Ekta
1698
EKTA
|
$0.017313 | 2.29% | 26.48% | 47.7% |
30d 274.41%
60d 117.16%
90d 68.29%
|
Apert. $0.013387
Min. $0.013387
Máx. $0.017890
|
$370.97K 21.43M EKTA | $601.96K |
|
|
| 1699 |
HTMLCOIN
1699
HTML
|
$0.000011 | -0.11% | -14.16% | 1.55% |
30d 10.98%
60d -26.53%
90d -1.11%
|
Apert. $0.000013
Min. $0.000011
Máx. $0.000013
|
$300.00 26.69M HTML | $596.81K |
|
|
| 1700 |
Young Boys Fan Token
1700
YBO
|
$0.428472 | 0.4% | 4.46% | -0.67% |
30d -8.33%
60d -13.51%
90d 9.06%
|
Apert. $0.406851
Min. $0.405461
Máx. $0.428472
|
$37.57K 87.69K YBO | $591.34K |
|
20.737 Monedas Monitoreadas - Página 34 de 415
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.