Cap Mercado $1.01T -0.85%
Volumen 24h $103.37B -18.75%
BTC % 38% -0.26%
ETH % 16.51% 0.24%
Monedas 19.153 +18
Exchanges 804
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1651
1-UP
1-UP
1651
1-UP
$0.010050 -0.06% 1.96% -0.84%
30d 0.9%
60d -42.06%
90d -36.72%
Apert. $0.009911
Min. $0.009856
Máx. $0.010155
$2.40K 238.50K 1-UP $574.55K
1652
VIG
VIG
1652
VIGOR
$0.000639 6.92% -3% -5.85%
30d -24.14%
60d -29.28%
90d -34.14%
Apert. $0.000621
Min. $0.000566
Máx. $0.000663
$442.00 692.80K VIGOR $572.70K
1653
Zenfuse
Zenfuse
1653
ZEFU
$0.008804 0.36% -2.3% -1.15%
30d -24.47%
60d -28.13%
90d -11.82%
Apert. $0.009056
Min. $0.008722
Máx. $0.009061
$20.20K 2.29M ZEFU $571.40K
1654
QChi
QChi
1654
QCH
$0.017417 0.09% -0.69% 1.54%
30d -0.69%
60d -7.02%
90d 97.06%
Apert. $0.017641
Min. $0.017362
Máx. $0.017641
$2.43K - $570.51K
1655
Hedget
Hedget
1655
HGET
$0.324036 0.02% 6.63% 2.59%
30d -31.69%
60d -52.56%
90d -49.52%
Apert. $0.303872
Min. $0.303665
Máx. $0.328480
$265.12K 818.19K HGET $567.53K
1656
Antiample
Antiample
1656
XAMP
$0.001211 - - -1.37%
30d -12.18%
60d -23.87%
90d 16.11%
Apert. $0.001211
Min. $0.001211
Máx. $0.001211
$60.00 - $564.07K
1657
Wings
Wings
1657
WINGS
$0.005636 42.13% 56.73% 57.72%
30d 63.35%
60d 20.14%
90d 47.28%
Apert. $0.003601
Min. $0.003576
Máx. $0.005636
$6.00 1.07K WINGS $563.64K
1658
NextDAO
NextDAO
1658
NAX
$0.000234 -0.12% -5.18% -0.49%
30d -2.14%
60d -15.33%
90d -14.51%
Apert. $0.000247
Min. $0.000234
Máx. $0.000247
$111.21K 474.52M NAX $562.74K
1659
Litex
Litex
1659
LXT
$0.000281 -1.75% 7.66% 2.18%
30d -0.71%
60d -43.4%
90d -3.36%
Apert. $0.000255
Min. $0.000255
Máx. $0.000307
$55.96K 199.14M LXT $562.08K
1660
VNX
VNX
1660
VNXLU
$0.019961 - - 1.91%
30d 12.99%
60d -27.47%
90d -22.62%
Apert. $0.019961
Min. $0.019961
Máx. $0.019961
- - $561.00K
1661
KamPay
KamPay
1661
KAMPAY
$0.001741 6.55% -0.71% 4.05%
30d -4.26%
60d -10.88%
90d -15.39%
Apert. $0.001865
Min. $0.001611
Máx. $0.001890
$89.17K 51.23M KAMPAY $560.85K
1662 $2.33 -0.18% 2.97% 4.92%
30d -19.68%
60d -67.85%
90d 28.62%
Apert. $2.2549
Min. $2.2521
Máx. $2.3548
$20.15K 8.66K FLOATP $559.27K
1663 $0.001640 -0.44% -11.92% 6.45%
30d -11.09%
60d -16.32%
90d 1.94%
Apert. $0.001721
Min. $0.001630
Máx. $0.001874
$286.93K 174.95M GLQ $557.63K
1664
Bitball
Bitball
1664
BTBL
$0.000912 - - 12.81%
30d 0.67%
60d -10.33%
90d -21.29%
Apert. $0.000912
Min. $0.000912
Máx. $0.000913
$6.05K 6.63M BTBL $553.59K
1665
DinoX
DinoX
1665
DNXC
$0.016206 -3.6% -5.24% 2.09%
30d -2.6%
60d -23.15%
90d -26.15%
Apert. $0.017255
Min. $0.016206
Máx. $0.017805
$145.72K 8.99M DNXC $551.19K
1666
Ixcoin
Ixcoin
1666
IXC
$0.025773 0.18% -0.91% -5.33%
30d 21.37%
60d -24.01%
90d -32.25%
Apert. $0.026149
Min. $0.025686
Máx. $0.026149
$1.00 - $548.80K
1667
LiquidApps
LiquidApps
1667
DAPP
$0.000769 -0.02% 0.92% -0.78%
30d -29.83%
60d -65.36%
90d 12.84%
Apert. $0.000763
Min. $0.000760
Máx. $0.000775
$803.00 1.04M DAPP $546.18K
1668
Apollon Limassol
Apollon Limassol
1668
APLSOL
$1.66 0.13% 0.66% -11.1%
30d 13.22%
60d 20.99%
90d 80.25%
Apert. $1.6570
Min. $1.6163
Máx. $1.6751
$272.74K 164.69K APLSOL $545.38K
1669 $0.547229 0.15% -1.08% 2.67%
30d 6.64%
60d 97.46%
90d 115.66%
Apert. $0.556072
Min. $0.545562
Máx. $0.556072
$44.00 - $544.32K
1670
THEKEY
THEKEY
1670
TKY
$0.000087 0.19% -0.72% 1.11%
30d 13.93%
60d 20.11%
90d -18.04%
Apert. $0.000118
Min. $0.000113
Máx. $0.000118
$1.99K - $543.28K
1671
OIN Finance
OIN Finance
1671
OIN
$0.016486 -0.09% 1.33% -1.42%
30d -10.36%
60d -57.12%
90d -51.13%
Apert. $0.016256
Min. $0.016254
Máx. $0.016502
$10.05K 609.76K OIN $543.24K
1672
DecentraWeb
DecentraWeb
1672
DWEB
$0.161501 - 2.68% 14.05%
30d 13.51%
60d -23.89%
90d 53.22%
Apert. $0.157532
Min. $0.156433
Máx. $0.165431
$24.04K 148.88K DWEB $542.19K
1673 $0.040359 -0.06% -0.99% -1.99%
30d 7.11%
60d -36.25%
90d -12.94%
Apert. $0.041938
Min. $0.040355
Máx. $0.041938
$58.43K 1.45M STND $541.91K
1674 $0.000530 -0.1% 5.29% 14.63%
30d 27.49%
60d 15.27%
90d 29.9%
Apert. $0.000503
Min. $0.000501
Máx. $0.000538
$47.47K 89.54M SKM $541.69K
1675
Tokenplace
Tokenplace
1675
TOK
$0.004197 0.29% -0.78% -8.01%
30d -22.23%
60d -60.99%
90d -65.54%
Apert. $0.004251
Min. $0.003479
Máx. $0.004317
$199.36K 47.50M TOK $541.17K
1676
ODIN PROTOCOL
ODIN PROTOCOL
1676
ODIN
$0.030978 0.1% -8.1% -22.95%
30d 1394.12%
60d 1394.12%
90d 1394.12%
Apert. $0.033911
Min. $0.030881
Máx. $0.034041
$3.34K 107.70K ODIN $541.14K
1677
Portion
Portion
1677
PRT
$0.001133 -0.06% 5.76% 3.86%
30d -43.1%
60d -28.75%
90d -17.59%
Apert. $0.001074
Min. $0.001069
Máx. $0.001234
$4.17K - $540.44K
1678 $0.004375 0.01% 6.22% -7.3%
30d -8.34%
60d -32.06%
90d -35.46%
Apert. $0.004101
Min. $0.004101
Máx. $0.004378
$2.00K 457.74K PPAY $538.62K
1679
Ureeqa
Ureeqa
1679
URQA
$0.019426 -0.05% -0.67% -1.52%
30d -11.34%
60d -41.08%
90d -8.63%
Apert. $0.019305
Min. $0.019305
Máx. $0.019641
$159.00 8.23K URQA $538.12K
1680
PetroDollar
PetroDollar
1680
XPD
$0.008392 0.18% -0.9% 2%
30d 6.32%
60d -40.07%
90d -7.83%
Apert. $0.008514
Min. $0.008361
Máx. $0.008514
$0 - $537.01K
1681
Primas
Primas
1681
PST
$0.010189 0.31% -1.75% -55.73%
30d 32.63%
60d -6.42%
90d 1.71%
Apert. $0.010390
Min. $0.010131
Máx. $0.010443
$995.04K 97.66M PST $536.89K
1682
ATLANT
ATLANT
1682
ATL
$0.009861 - -0.42% 0.99%
30d 291.37%
60d 214.07%
90d 263.17%
Apert. $0.009963
Min. $0.009823
Máx. $0.009963
$0 - $534.20K
1683
DogeCash
DogeCash
1683
DOGEC
$0.027173 0.18% 14.2% 26.12%
30d 43.16%
60d 12.55%
90d 141.15%
Apert. $0.024325
Min. $0.022894
Máx. $0.027173
$89.00 3.28K DOGEC $531.95K
1684
Myriad
Myriad
1684
XMY
$0.000290 - 67.11% -3.65%
30d 3.58%
60d 77.43%
90d 114.29%
Apert. $0.000294
Min. $0.000174
Máx. $0.000338
$381.00 1.32M XMY $531.47K
1685
MobileGo
MobileGo
1685
MGO
$0.005279 - - 0.02%
30d 35.33%
60d -45.6%
90d -42.12%
Apert. $0.005757
Min. $0.005757
Máx. $0.005757
$57.96K - $527.93K
1686
Zeitcoin
Zeitcoin
1686
ZEIT
$0.000014 - - -
30d -
60d -
90d -
Apert. $0.000014
Min. $0.000014
Máx. $0.000015
$1.00 - $526.06K
1687
EXRNchain
EXRNchain
1687
EXRN
$0.00000567 -0.06% -2.51% -19.22%
30d -27.43%
60d -28.91%
90d -29.77%
Apert. $0.00000585
Min. $0.00000566
Máx. $0.00000585
$129.00 - $524.84K
1688
DMarket
DMarket
1688
DMT
$0.009191 4.73% 3.59% 6.64%
30d 112.63%
60d 100.35%
90d 51.41%
Apert. $0.008919
Min. $0.008760
Máx. $0.009191
$133.00 14.52K DMT $523.14K
1689 $0.006518 -0.06% -24.53% 43.84%
30d 60.12%
60d 34.98%
90d 34.51%
Apert. $0.008685
Min. $0.003605
Máx. $0.008685
$2.00 309.00 SNB $518.41K
1690
The HUSL
The HUSL
1690
HUSL
$0.049778 0.09% -15.67% 15.34%
30d -9.23%
60d -48.1%
90d -58.51%
Apert. $0.049032
Min. $0.049032
Máx. $0.068114
$260.86K 5.24M HUSL $516.69K
1691
Nafter
Nafter
1691
NAFT
$0.001033 - -1.32% 5.5%
30d -0.11%
60d -33.21%
90d -7.7%
Apert. $0.001051
Min. $0.001024
Máx. $0.001058
$12.96K 12.55M NAFT $516.42K
1692
Famcentral
Famcentral
1692
FAM
$0.049927 0.08% -1.17% -2.14%
30d -11.93%
60d -35.55%
90d -44.66%
Apert. $0.050694
Min. $0.049709
Máx. $0.050973
$700.00 14.02K FAM $510.90K
1693
Props Token
Props Token
1693
PROPS
$0.000993 0.12% -0.12% -14.47%
30d -2.2%
60d -23.07%
90d -3.31%
Apert. $0.000996
Min. $0.000992
Máx. $0.001004
$18.38K 18.51M PROPS $509.72K
1694
Kcash
Kcash
1694
KCASH
$0.001141 0.36% -2.22% -0.86%
30d 1.39%
60d 1.24%
90d 1.96%
Apert. $0.001178
Min. $0.001135
Máx. $0.001178
$161.16K 141.26M KCASH $508.28K
1695
Quark
Quark
1695
QRK
$0.001798 0.16% -47.22% -47.73%
30d -4.31%
60d -48.22%
90d -47.94%
Apert. $0.003462
Min. $0.001792
Máx. $0.003464
$21.70K 12.07M QRK $506.99K
1696
PhoenixDAO
PhoenixDAO
1696
PHNX
$0.006752 0.18% 2.38% 9.44%
30d 33.2%
60d -9.48%
90d -2.52%
Apert. $0.006693
Min. $0.006443
Máx. $0.006832
$29.52K 4.37M PHNX $503.03K
1697
Orbitcoin
Orbitcoin
1697
ORB
$0.156045 0.18% -0.9% 2%
30d 69.46%
60d 65.3%
90d 94.02%
Apert. $0.158313
Min. $0.155482
Máx. $0.158313
$5.00 - $502.56K
1698
WePower
WePower
1698
WPR
$0.000728 -0.04% -0.88% -0.96%
30d 16.32%
60d -17.24%
90d -17.48%
Apert. $0.000735
Min. $0.000607
Máx. $0.000735
$10.00 15.07K WPR $501.56K
1699 $0.500289 -0.25% 1.76% -8.53%
30d 14.64%
60d 21.92%
90d 76.42%
Apert. $0.502305
Min. $0.475519
Máx. $0.502305
$74.58K 149.07K NAVIFT $500.82K
1700
BOX Token
BOX Token
1700
BOXT
$0.005004 - - -
30d -27.03%
60d -28.07%
90d -27.74%
Apert. $0.034943
Min. $0.034943
Máx. $0.034943
$0 - $499.30K
19.153 Monedas Monitoreadas - Página 34 de 384

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.