Cap Mercado $3.92T
-1.32%
Volumen 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Brainlet
1651
BRAINLET
|
$0.003927 | 0.17% | -5.27% | 17.57% |
30d
-70.63%
60d
67.53%
90d
94.47%
|
Apert. $0.0041448
Min. $0.00389907
Máx. $0.00415571
|
$538.80K 137.21M BRAINLET | $3.74M |
|
||
| 1652 |
Obyte
1652
GBYTE
|
$4.20 | 1.07% | 20.42% | 0.86% |
30d
-11.22%
60d
-9.93%
90d
-11.6%
|
Apert. $3.7289
Min. $3.4876
Máx. $4.2111
|
$5.79K 1.38K GBYTE | $3.74M |
|
||
| 1653 |
Shido Network
1653
SHIDO
|
$0.000199 | - | -4.96% | 24.69% |
30d
14.74%
60d
51.43%
90d
16%
|
Apert. $0.00020982
Min. $0.00019899
Máx. $0.00020982
|
$131.76K 662.08M SHIDO | $3.74M |
|
||
| 1654 |
SP500 tokenized stock (xStock)
1654
SPYX
|
$622.44 | - | -0.34% | 0.38% |
30d
0.68%
60d
0.68%
90d
0.68%
|
Apert. $624.51
Min. $622.43
Máx. $627.36
|
$9.85M 15.82K SPYX | $3.73M |
|
||
| 1655 |
Eesee
1655
ESE
|
$0.006982 | -0.24% | -0.48% | 6.88% |
30d
-3.95%
60d
-25.06%
90d
-14.01%
|
Apert. $0.00703143
Min. $0.00690849
Máx. $0.00703143
|
$1.16M 165.91M ESE | $3.73M |
|
||
| 1656 |
LABEL Foundation
1656
LBL
|
$0.001379 | -1.01% | -3.07% | -1.33% |
30d
-7.86%
60d
-14.5%
90d
3.87%
|
Apert. $0.00141136
Min. $0.00137915
Máx. $0.00145099
|
$88.14K 63.91M LBL | $3.72M |
|
||
| 1657 |
Serum
1657
SRM
|
$0.014123 | -0.5% | -3.78% | 22.42% |
30d
0.57%
60d
14.25%
90d
-12.02%
|
Apert. $0.014979
Min. $0.014122
Máx. $0.014979
|
$198.13K 14.03M SRM | $3.72M |
|
||
| 1658 |
ShareToken / ShareRing
1658
SHR
|
$0.001568 | 2.55% | 12.41% | 29.81% |
30d
3.75%
60d
-30.68%
90d
-
|
Apert. $0.00146074
Min. $0.00136493
Máx. $0.00156837
|
$137.14K 87.44M SHR | $3.72M |
|
||
| 1659 |
IMPT
1659
IMPT
|
$0.002713 | 0.17% | 1.31% | 13.45% |
30d
8.18%
60d
-16.26%
90d
30.89%
|
Apert. $0.00266686
Min. $0.00262409
Máx. $0.0027434
|
$423.58K 156.11M IMPT | $3.71M |
|
||
| 1660 |
Storm Trade
1660
STORM
|
$0.014355 | -0.57% | 0.28% | -6.7% |
30d
-15.06%
60d
-19.64%
90d
11.65%
|
Apert. $0.01439
Min. $0.014178
Máx. $0.014438
|
$453.92K 31.62M STORM | $3.71M |
|
||
| 1661 |
zkRace / DeRace
1661
ZERC
|
$0.030887 | -0.2% | -0.12% | 0.39% |
30d
-5.2%
60d
-6.28%
90d
-10.99%
|
Apert. $0.030931
Min. $0.030627
Máx. $0.031165
|
$194.93K 6.31M ZERC | $3.71M |
|
||
| 1662 |
NuriTopia
1662
NBLU
|
$0.001944 | 0.2% | -2.7% | 6.97% |
30d
7.96%
60d
-3.8%
90d
-25.66%
|
Apert. $0.00199502
Min. $0.00193618
Máx. $0.00200229
|
$157.61K 81.07M NBLU | $3.70M |
|
||
| 1663 |
OpenVision
1663
VISION
|
$0.003695 | -8.42% | 2.97% | 59.25% |
30d
17.04%
60d
17.04%
90d
17.04%
|
Apert. $0.00390387
Min. $0.00303371
Máx. $0.00402872
|
$4.20M 1.14B VISION | $3.70M |
|
||
| 1664 |
RWA Inc.
1664
RWA
|
$0.009005 | -1.55% | -7.34% | 36.12% |
30d
25.32%
60d
-39.03%
90d
-47.96%
|
Apert. $0.00904068
Min. $0.00877711
Máx. $0.00971843
|
$548.69K 60.93M RWA | $3.68M |
|
||
| 1665 |
Solama
1665
SOLAMA
|
$0.005600 | -0.21% | -0.2% | 30.61% |
30d
12.52%
60d
8.55%
90d
49.42%
|
Apert. $0.0056214
Min. $0.00538496
Máx. $0.00570418
|
$179.84K 32.12M SOLAMA | $3.66M |
|
||
| 1666 |
MAD
1666
MAD
|
$0.00000366 | 0.69% | -0.59% | 4.47% |
30d
-17.84%
60d
-47.87%
90d
-13.58%
|
Apert. $0.000003727
Min. $0.000003548
Máx. $0.000003749
|
$667.84K 182.67B MAD | $3.66M |
|
||
| 1667 |
RENEC
1667
RENEC
|
$0.101400 | -0.01% | 0.32% | 0.51% |
30d
-3.23%
60d
-13.29%
90d
-6.97%
|
Apert. $0.101058
Min. $0.100562
Máx. $0.101413
|
- - | $3.64M |
|
||
| 1668 |
BitShares
1668
BTS
|
$0.001213 | -0.23% | -1.06% | 10.17% |
30d
4.52%
60d
8.15%
90d
28.16%
|
Apert. $0.00122561
Min. $0.00120767
Máx. $0.00122955
|
$162.24K 133.78M BTS | $3.63M |
|
||
| 1669 |
Hive Intelligence
1669
HINT
|
$0.007888 | 0.76% | 7.46% | 4.21% |
30d
25.12%
60d
-17.37%
90d
223.35%
|
Apert. $0.0070353
Min. $0.0070353
Máx. $0.00794272
|
$1.05M 133.69M HINT | $3.63M |
|
||
| 1670 |
RealGOAT
1670
RGOAT
|
$0.00000017 | -0.1% | -1.38% | -5.88% |
30d
-18.34%
60d
-17.33%
90d
-23.39%
|
Apert. $0.000000174
Min. $0.000000172
Máx. $0.000000175
|
$92.51K 537.87B RGOAT | $3.63M |
|
||
| 1671 |
Troll (New)
1671
TROLL
|
$0.0000000030 | -0.11% | 0.48% | 7.51% |
30d
-8.55%
60d
-43.34%
90d
-4.16%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$217.56K 72.52T TROLL | $3.62M |
|
||
| 1672 |
AIntivirus
1672
AINTI
|
$0.039278 | 0.01% | -6.79% | 14.43% |
30d
6.18%
60d
-24.6%
90d
87.85%
|
Apert. $0.042048
Min. $0.036953
Máx. $0.042148
|
$458.74K 11.68M AINTI | $3.62M |
|
||
| 1673 |
Gracy / Colawork
1673
GRACY
|
$0.021924 | 0.81% | -1.43% | 9.53% |
30d
0.44%
60d
-3.66%
90d
16.25%
|
Apert. $0.024123
Min. $0.021282
Máx. $0.024123
|
$2.57M 117.26M GRACY | $3.61M |
|
||
| 1674 |
LanaCoin
1674
LANA
|
$0.001171 | 0.56% | -2.41% | 7.74% |
30d
11.73%
60d
12.93%
90d
-30.83%
|
Apert. $0.00119892
Min. $0.00116217
Máx. $0.00120044
|
$1.00 999.00 LANA | $3.61M |
|
||
| 1675 |
Wrapped Venom
1675
WVENOM
|
$0.231701 | -0.47% | 3.71% | 2.25% |
30d
39.14%
60d
114.53%
90d
81.01%
|
Apert. $0.2234
Min. $0.222
Máx. $0.240399
|
$35.00K 151.08K WVENOM | $3.60M |
|
||
| 1676 |
Karura
1676
KAR
|
$0.030842 | 0.5% | -5.11% | 22.12% |
30d
-3.75%
60d
-24.43%
90d
6.19%
|
Apert. $0.031999
Min. $0.030622
Máx. $0.032732
|
$163.82K 5.31M KAR | $3.60M |
|
||
| 1677 |
Shido ETH
1677
SHIDO
|
$0.000202 | - | -6.7% | 18.19% |
30d
9.38%
60d
36.4%
90d
18.48%
|
Apert. $0.00021616
Min. $0.00019928
Máx. $0.00021616
|
- - | $3.59M |
|
||
| 1678 |
Dejitaru Tsuka
1678
TSUKA
|
$0.003594 | 0.09% | -3.22% | 2.38% |
30d
15.84%
60d
6.77%
90d
48.14%
|
Apert. $0.00365179
Min. $0.00356232
Máx. $0.00371349
|
$58.80K 16.36M TSUKA | $3.59M |
|
||
| 1679 |
Menlo One
1679
MENLO
|
$0.011988 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$670.18K - | $3.60M |
|
||
| 1680 |
Unisocks
1680
SOCKS
|
$11,863.04 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Apert. $22,244.09
Min. $22,244.09
Máx. $22,244.09
|
$1.00K - | $3.58M |
|
||
| 1681 |
Worldwide USD
1681
WUSD
|
$0.9998 | - | - | -0.01% |
30d
0.01%
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0003
|
$2.79M 2.79M WUSD | $3.58M |
|
||
| 1682 |
Wrapped Conflux
1682
WCFX
|
$0.101584 | 0.48% | 0.92% | 34.98% |
30d
38.48%
60d
13.42%
90d
56.38%
|
Apert. $0.100272
Min. $0.097966
Máx. $0.103408
|
$201.09K 1.98M WCFX | $3.58M |
|
||
| 1683 |
SMARDEX (USDN)
1683
USDN
|
$1.0008 | 0.39% | 0.41% | 0.52% |
30d
-0.17%
60d
-2.01%
90d
-1.21%
|
Apert. $0.9964
Min. $0.9964
Máx. $1.0007
|
$100.00 99.00 USDN | $3.57M |
|
||
| 1684 |
GemHUB
1684
GHUB
|
$0.032734 | -0.08% | -1.42% | 0.95% |
30d
182.36%
60d
154.05%
90d
95.16%
|
Apert. $0.03314
Min. $0.032734
Máx. $0.033207
|
$123.32K 3.77M GHUB | $3.56M |
|
||
| 1685 |
Akita Inu
1685
AKITA
|
$0.00000005 | -0.64% | -0.56% | 12.32% |
30d
10.64%
60d
-19.28%
90d
23.54%
|
Apert. $0.000000053
Min. $0.000000051
Máx. $0.000000053
|
$223.19K 4.29T AKITA | $3.55M |
|
||
| 1686 |
Matrix AI Network
1686
MXAI
|
$0.007653 | -0.31% | -1.36% | 7.92% |
30d
-3.82%
60d
-33.15%
90d
-0.08%
|
Apert. $0.00769796
Min. $0.0068552
Máx. $0.00782734
|
$189.41K 24.75M MXAI | $3.55M |
|
||
| 1687 |
Hydra
1687
HYDRA
|
$0.177841 | -0.12% | -1.33% | -1.49% |
30d
-9.52%
60d
-10.05%
90d
-13.99%
|
Apert. $0.180136
Min. $0.177841
Máx. $0.180606
|
$147.61K 829.99K HYDRA | $3.55M |
|
||
| 1688 |
Bitcoin 2
1688
BTC2
|
$0.192906 | 1.85% | -1.06% | -5.95% |
30d
11.73%
60d
37.47%
90d
38.22%
|
Apert. $0.197599
Min. $0.189392
Máx. $0.198718
|
$10.76K 55.77K BTC2 | $3.54M |
|
||
| 1689 |
Syndicate
1689
SYNX
|
$0.108335 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.107996
Min. $0.107996
Máx. $0.108335
|
$0 - | $3.52M |
|
||
| 1690 |
Koala AI
1690
KOKO
|
$0.00000039 | -1.96% | -5.31% | -11.36% |
30d
-4.95%
60d
-34.9%
90d
-30.1%
|
Apert. $0.000000435
Min. $0.000000377
Máx. $0.000000435
|
$442.03K 1.15T KOKO | $3.52M |
|
||
| 1691 |
PlayDapp
1691
PLAYDP
|
$0.005594 | 0.18% | -0.23% | 5.56% |
30d
-8.91%
60d
-41.65%
90d
-40.92%
|
Apert. $0.00568133
Min. $0.00542877
Máx. $0.00568133
|
$540.10K 96.54M PLAYDP | $3.50M |
|
||
| 1692 |
SHOPX / Splyt
1692
SHOPX
|
$0.007302 | - | -20.98% | -7.89% |
30d
-81.75%
60d
-80.68%
90d
-81.72%
|
Apert. $0.00106044
Min. $0.00083769
Máx. $0.00106044
|
$80.03K - | $3.50M |
|
||
| 1693 |
Portugal National Team Fan Token
1693
POR
|
$0.849316 | -0.03% | -1.67% | 3.86% |
30d
3.42%
60d
-
90d
30.6%
|
Apert. $0.862898
Min. $0.843204
Máx. $0.868221
|
$293.35K 345.40K POR | $3.48M |
|
||
| 1694 |
LUCA
1694
LUCA
|
$0.620450 | 0.01% | -3.97% | 4.93% |
30d
3.36%
60d
-22.44%
90d
-47.95%
|
Apert. $0.645985
Min. $0.617085
Máx. $0.647423
|
$175.50K 282.86K LUCA | $3.46M |
|
||
| 1695 |
Renzo Restaked JTO
1695
EZJTO
|
$1.96 | - | - | 3.43% |
30d
-1.43%
60d
0.5%
90d
21.66%
|
Apert. $1.9618
Min. $1.9618
Máx. $1.9618
|
- - | $3.46M |
|
||
| 1696 |
Fei USD / Fei Protocol
1696
FEI
|
$0.9968 | -0.01% | -2.19% | 1.39% |
30d
-2.77%
60d
0.07%
90d
0.71%
|
Apert. $1.0186
Min. $0.9957
Máx. $1.0194
|
$81.30K 81.56K FEI | $3.45M |
|
||
| 1697 |
Matr1x
1697
MAX
|
$0.026335 | 0.25% | 6.14% | -8.4% |
30d
-27.31%
60d
-61.41%
90d
-34.9%
|
Apert. $0.024933
Min. $0.024336
Máx. $0.027059
|
$3.89M 147.67M MAX | $3.44M |
|
||
| 1698 |
Pollux Coin
1698
POX
|
$0.103462 | -1.48% | 7.56% | -12.2% |
30d
36.94%
60d
136.59%
90d
19.67%
|
Apert. $0.096653
Min. $0.095909
Máx. $0.105119
|
$99.56K 962.29K POX | $3.43M |
|
||
| 1699 |
AmonD
1699
AMON
|
$0.000478 | -0.02% | -4.6% | 1.26% |
30d
30.22%
60d
8.37%
90d
21.63%
|
Apert. $0.00050099
Min. $0.00047686
Máx. $0.00050112
|
$106.00 221.97K AMON | $3.43M |
|
||
| 1700 |
LORDS
1700
LORDS
|
$0.016037 | - | -7.98% | 21.77% |
30d
-0.56%
60d
-55.47%
90d
-23.13%
|
Apert. $0.017429
Min. $0.016037
Máx. $0.017429
|
- - | $3.42M |
|
32.437 Monedas Monitoreadas - Página
34 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.