Cap Mercado $2.60T 4.83%
Volumen 24h $306.96B 39.84%
BTC % 50.35% 1.86%
ETH % 16.61% -0.18%
Monedas 25.672 +12
Exchanges 885
Ultima actualización 11 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1651
PearDAO
PearDAO
1651
PEX
$0.031491 - -1.2% 19.92%
30d 39.41%
60d 5.9%
90d 3.71%
Apert. $0.030332
Min. $0.030332
Máx. $0.03212
$830.00 26.36K PEX $1.65M
1652
Choise.com
Choise.com
1652
CHO
$0.015012 0.37% -7.01% 13.5%
30d 37.56%
60d -13.48%
90d -9.61%
Apert. $0.016545
Min. $0.014383
Máx. $0.016545
$709.09K 47.23M CHO $1.64M
1653 $0.756231 -0.24% -3.18% -6.04%
30d -5.49%
60d 26.13%
90d 29.25%
Apert. $0.781969
Min. $0.755412
Máx. $0.781969
$129.77K 171.60K AM $1.64M
1654
DeepOnion
DeepOnion
1654
ONION
$0.085896 -0.63% 6.1% 9.07%
30d 145.57%
60d 169.92%
90d 60.6%
Apert. $0.080275
Min. $0.080275
Máx. $0.08644
$54.00 - $1.64M
1655
SolFarm
SolFarm
1655
TULIP
$1.99 -1.17% -5.87% 16.34%
30d 8.72%
60d -23.66%
90d -6.23%
Apert. $2.3135
Min. $1.7933
Máx. $2.3365
$91.35K 45.81K TULIP $1.63M
1656
MAPS
MAPS
1656
MAPS
$0.035728 -2.23% -9.98% 52.65%
30d 173.11%
60d 81.23%
90d -25.43%
Apert. $0.03938
Min. $0.031141
Máx. $0.040072
$203.62K 5.70M MAPS $1.63M
1657
Alvey Chain
Alvey Chain
1657
WALV
$0.019460 -0.34% -1.92% 4.93%
30d -14.62%
60d -32.9%
90d -54.42%
Apert. $0.019876
Min. $0.01946
Máx. $0.02063
$1.18M 60.83M WALV $1.62M
1658
Cheems
Cheems
1658
CHEEMS
$0.000635 -0.65% 13.68% 177.4%
30d 130.74%
60d 61.99%
90d 67.67%
Apert. $0.00058962
Min. $0.00053601
Máx. $0.00063945
$67.71K 106.58M CHEEMS $1.62M
1659
Patron
Patron
1659
PAT
$0.004110 - - 38.74%
30d 31.13%
60d 40.15%
90d 40.15%
Apert. $0.00420207
Min. $0.00420207
Máx. $0.00420207
$2.00 - $1.62M
1660
Thorstarter
Thorstarter
1660
XRUNE
$0.020004 -0.2% -1.41% 1.08%
30d 32.88%
60d 11.06%
90d -8.38%
Apert. $0.020033
Min. $0.020003
Máx. $0.020821
$39.28K 1.96M XRUNE $1.61M
1661
Oddz
Oddz
1661
ODDZ
$0.016072 1.39% 4.28% 2.23%
30d 25.45%
60d 24.08%
90d 7.06%
Apert. $0.015405
Min. $0.015327
Máx. $0.016472
$391.21K 24.34M ODDZ $1.59M
1662
PERI Finance
PERI Finance
1662
PERI
$0.186245 0.09% 7.26% 12.29%
30d 312.41%
60d 218.15%
90d 233.33%
Apert. $0.181107
Min. $0.172961
Máx. $0.186883
$22.46K 120.60K PERI $1.59M
1663
Dreams Quest
Dreams Quest
1663
DREAMS
$0.002283 -0.72% 14.37% 19.64%
30d 39.26%
60d 12.35%
90d -25.03%
Apert. $0.00201311
Min. $0.00197609
Máx. $0.00229924
$664.60K 291.16M DREAMS $1.56M
1664
Tower token
Tower token
1664
TOWER
$0.002126 -2.21% -2.06% -0.41%
30d 43.11%
60d -5.09%
90d -13.4%
Apert. $0.00210544
Min. $0.00207268
Máx. $0.00224823
$105.80K 49.77M TOWER $1.56M
1665
Safe Haven
Safe Haven
1665
HAVEN
$0.000513 -4.48% -4.05% -39.31%
30d 2.44%
60d -18.59%
90d -2.84%
Apert. $0.00052203
Min. $0.00051347
Máx. $0.00054841
$26.76K 52.12M HAVEN $1.54M
1666
Woodcoin
Woodcoin
1666
LOG
$0.155464 -0.09% 6.05% -8.38%
30d -9%
60d 195.45%
90d 130.61%
Apert. $0.146676
Min. $0.145803
Máx. $0.156168
$14.92K - $1.54M
1667 $1.1413 0.41% -0.16% -0.08%
30d -0.46%
60d -2.26%
90d -0.11%
Apert. $1.1431
Min. $1.1365
Máx. $1.1445
$216.90K 190.05K VCHF $1.54M
1668
MoonStarter
MoonStarter
1668
MNST
$0.012794 -2.91% -4.88% 47.99%
30d 43.09%
60d 98.37%
90d 211.72%
Apert. $0.012879
Min. $0.012794
Máx. $0.014394
$32.43K 2.53M MNST $1.54M
1669
xWIN Finance
xWIN Finance
1669
XWIN
$0.176156 -2.08% -0.91% 5.25%
30d 28.42%
60d 24.51%
90d 58.95%
Apert. $0.17778
Min. $0.170302
Máx. $0.180865
$506.00 2.88K XWIN $1.54M
1670
Sparkpoint
Sparkpoint
1670
SRK
$0.000139 -0.85% 7.58% 23.5%
30d 11.1%
60d -20.76%
90d -50.28%
Apert. $0.00012028
Min. $0.00012028
Máx. $0.00014069
$51.30K 367.75M SRK $1.53M
1671
Piccolo Inu
Piccolo Inu
1671
PINU
$0.00000002 - 0.84% 10.94%
30d 33.94%
60d 16.83%
90d 32.68%
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000016
$1.52K 95.16B PINU $1.52M
1672
BitcoinZ
BitcoinZ
1672
BTCZ
$0.000120 12.03% -1.56% 22.83%
30d 15.52%
60d -8.2%
90d -27.34%
Apert. $0.00011618
Min. $0.00010002
Máx. $0.00013269
$24.85K 207.37M BTCZ $1.51M
1673
hiDOODLES
hiDOODLES
1673
HIDOODLES
$0.007919 -0.18% -1.43% -6.74%
30d 56.52%
60d 90.14%
90d 60.02%
Apert. $0.00778922
Min. $0.00776183
Máx. $0.00808969
$138.50K 17.49M HIDOODLES $1.51M
1674
UnMarshal
UnMarshal
1674
MARSH
$0.211476 11.23% 14.94% 49.48%
30d 116.67%
60d 43.75%
90d 30.41%
Apert. $0.18935
Min. $0.180938
Máx. $0.211476
$899.01K 4.25M MARSH $1.50M
1675
LanaCoin
LanaCoin
1675
LANA
$0.000665 -0.74% 6.03% 24.21%
30d -22.95%
60d -49.55%
90d -49.11%
Apert. $0.00062229
Min. $0.00062229
Máx. $0.00067043
$884.00 - $1.50M
1676 $0.00000149 - 2.49% 16.04%
30d 56.18%
60d 39.64%
90d 48.59%
Apert. $0.000001451
Min. $0.000001451
Máx. $0.000001488
$914.00 614.55M SMI $1.49M
1677
Treecle
Treecle
1677
TRCL
$0.001501 0.2% -1.67% 16.79%
30d 20.15%
60d 2.04%
90d -5.94%
Apert. $0.00152823
Min. $0.0014916
Máx. $0.00154698
$13.40K 8.93M TRCL $1.49M
1678
All in
All in
1678
ALLIN
$1.51 -1.19% 1.97% 23.3%
30d 60.99%
60d 83.13%
90d 58.57%
Apert. $1.4885
Min. $1.4789
Máx. $1.6038
$53.67K 35.59K ALLIN $1.49M
1679
Aki Network
Aki Network
1679
AKI
$0.022431 -0.42% -5.9% -14.75%
30d -17.94%
60d -29.99%
90d -64.9%
Apert. $0.023839
Min. $0.022307
Máx. $0.024176
$621.08K 27.69M AKI $1.49M
1680
Ojamu
Ojamu
1680
OJA
$0.014830 -0.01% 2.95% 22.63%
30d 53.16%
60d -35.65%
90d -5.69%
Apert. $0.014408
Min. $0.013921
Máx. $0.015977
$37.75K 2.55M OJA $1.48M
1681
Eminer
Eminer
1681
EM
$0.001016 -0.42% 24.39% 26.45%
30d 38.39%
60d 28.06%
90d 23.09%
Apert. $0.00080842
Min. $0.00080842
Máx. $0.00107811
$1.51M 1.49B EM $1.48M
1682
Hord
Hord
1682
HORD
$0.016659 -1.32% -5.13% 4.08%
30d -5.73%
60d -16.71%
90d 2.72%
Apert. $0.016422
Min. $0.016422
Máx. $0.018413
$115.17K 6.91M HORD $1.48M
1683
Jobchain
Jobchain
1683
JOB
$0.000149 -0.01% -16.72% -15.69%
30d 29.16%
60d -13.1%
90d 6.82%
Apert. $0.00017909
Min. $0.00014909
Máx. $0.0001791
$2.00 13.85K JOB $1.47M
1684
Loser Coin
Loser Coin
1684
LOWB
$0.000024 -1.01% 142.76% 179.13%
30d 199.5%
60d 161.39%
90d 149.61%
Apert. $0.000009643
Min. $0.000009643
Máx. $0.00002456
$734.29K 30.20B LOWB $1.47M
1685
Hakka.Finance
Hakka.Finance
1685
HAKKA
$0.002917 -0.05% 17.15% 299.82%
30d 202.71%
60d 129.79%
90d 110.12%
Apert. $0.00253467
Min. $0.00246664
Máx. $0.00291834
$752.00 257.96K HAKKA $1.47M
1686
Decentr
Decentr
1686
DECENTR
$0.013469 -3.8% -8.34% -16.48%
30d 27.7%
60d -37.11%
90d -11.45%
Apert. $0.015096
Min. $0.013469
Máx. $0.015157
$128.20K 9.52M DECENTR $1.47M
1687
Glitch
Glitch
1687
GLCH
$0.018466 -2.05% -4.91% 297.57%
30d 283.73%
60d 194.58%
90d 243.08%
Apert. $0.019547
Min. $0.018466
Máx. $0.01961
$2.24K 121.09K GLCH $1.46M
1688
DexGame
DexGame
1688
DXGM
$0.002285 -3.84% 2.92% 1.01%
30d -27.75%
60d -27.59%
90d -38.74%
Apert. $0.00220419
Min. $0.00219106
Máx. $0.0024869
$93.11K 40.74M DXGM $1.45M
1689 $0.454982 0.34% -2.15% 0.7%
30d 15.91%
60d 49.47%
90d 12.89%
Apert. $0.460033
Min. $0.453424
Máx. $0.544596
$2.69K 5.91K NAVIFT $1.44M
1690 $0.144227 -0.1% 0.89% -2.75%
30d -1.34%
60d 11.66%
90d 6.68%
Apert. $0.142994
Min. $0.140583
Máx. $0.144567
$21.79K 151.11K CTG $1.44M
1691 $0.465390 -0.98% -7.9% -12.35%
30d 0.52%
60d 4.97%
90d -8.44%
Apert. $0.479968
Min. $0.465389
Máx. $0.505312
$273.00 588.00 YBO $1.43M
1692
Kuma Inu
Kuma Inu
1692
KUMA
$0.00000001 -0.21% 19.22% 41.48%
30d 60.69%
60d 50.23%
90d 51.5%
Apert. $0.00000001
Min. $0.000000009
Máx. $0.0000000109
$378.82K 34.44T KUMA $1.43M
1693
Venus BCH
Venus BCH
1693
vBCH
$9.21 -1.98% -5.48% 64.22%
30d 86.64%
60d 87.93%
90d 78.34%
Apert. $9.637
Min. $9.154
Máx. $9.948
$2.54M 276.12K vBCH $1.42M
1694
Plastiks
Plastiks
1694
PLASTIK
$0.009312 0.96% -2.25% -4.35%
30d -16.26%
60d -50.69%
90d -37.95%
Apert. $0.00929638
Min. $0.00890635
Máx. $0.00952646
$12.41K 1.33M PLASTIK $1.42M
1695
Catman
Catman
1695
CATMAN
$0.001478 -1.33% 75.77% 221.78%
30d 159.25%
60d 76.98%
90d 76.98%
Apert. $0.00075072
Min. $0.00075072
Máx. $0.00168569
$1.45M 978.69M CATMAN $1.41M
1696
Monetha
Monetha
1696
MTH
$0.003987 -0.18% 0.5% 14.82%
30d 68.12%
60d -23.18%
90d -32.34%
Apert. $0.00413746
Min. $0.00379168
Máx. $0.00420711
$259.20K 65.01M MTH $1.40M
1697
SELF Crypto
SELF Crypto
1697
SELF
$0.014416 -1.23% -12.51% -24.49%
30d 3.65%
60d 134.13%
90d 55.78%
Apert. $0.017079
Min. $0.014415
Máx. $0.017079
$40.02K 2.78M SELF $1.39M
1698
ADAPad
ADAPad
1698
ADAPAD
$0.011841 -2.12% -6.56% -16.37%
30d -2.8%
60d -30.99%
90d 6.03%
Apert. $0.012623
Min. $0.01184
Máx. $0.012761
$33.10K 2.80M ADAPAD $1.39M
1699 $0.023232 - 2.97% -8.15%
30d 7.84%
60d 0.14%
90d -16.62%
Apert. $0.022561
Min. $0.022561
Máx. $0.023232
$232.00 10.00K AVA $1.39M
1700
Nxt
Nxt
1700
NXT
$0.001398 -0.01% -0.22% 4.09%
30d 4.72%
60d 58.97%
90d 21.55%
Apert. $0.00140109
Min. $0.00133392
Máx. $0.00146478
$7.34K - $1.39M
25.672 Monedas Monitoreadas - Página 34 de 514

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.