Cap Mercado $2.11T
-0.95%
Volumen 24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Massa (MAS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Massa (MAS) en Dólar USD. Esta tabla muestra 779 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0033 | $0.00328 | $0.00331 | $0.00329 | $73,700 | - |
| Jun-08 2026 | $0.0033 | $0.00328 | $0.0033 | $0.0033 | $70,484 | - |
| Jun-07 2026 | $0.0033 | $0.00328 | $0.0033 | $0.0033 | $64,414 | - |
| Jun-06 2026 | $0.00329 | $0.00326 | $0.0033 | $0.0033 | $67,641 | - |
| Jun-05 2026 | $0.0033 | $0.00327 | $0.00334 | $0.00332 | $72,534 | - |
| Jun-04 2026 | $0.00332 | $0.0033 | $0.00334 | $0.00332 | $71,739 | - |
| Jun-03 2026 | $0.00332 | $0.00331 | $0.00333 | $0.00332 | $94,777 | - |
| Jun-02 2026 | $0.00333 | $0.00328 | $0.00333 | $0.0033 | $68,559 | - |
| Jun-01 2026 | $0.00329 | $0.00327 | $0.00331 | $0.00329 | $70,766 | - |
| May-31 2026 | $0.00328 | $0.00325 | $0.00329 | $0.00326 | $72,489 | - |
| May-30 2026 | $0.00326 | $0.00325 | $0.00329 | $0.00326 | $77,758 | - |
| May-29 2026 | $0.00326 | $0.00324 | $0.00327 | $0.00325 | $78,861 | - |
| May-28 2026 | $0.00323 | $0.00322 | $0.00326 | $0.00322 | $70,160 | - |
| May-27 2026 | $0.00322 | $0.00321 | $0.00323 | $0.00322 | $69,424 | - |
| May-26 2026 | $0.00322 | $0.00318 | $0.00322 | $0.00321 | $56,359 | - |