Cap Mercado $2.47T
0.88%
Volumen 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Massa (MASSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.134447 | $0.130774 | $0.135254 | $0.133192 | $165,851 | - |
| May-03 2024 | $0.133397 | $0.125954 | $0.138399 | $0.12617 | $257,610 | - |
| May-02 2024 | $0.126168 | $0.110639 | $0.129698 | $0.110639 | $350,052 | - |
| May-01 2024 | $0.111845 | $0.089066 | $0.111845 | $0.089538 | $315,689 | - |
| Apr-30 2024 | $0.090491 | $0.085385 | $0.09118 | $0.08813 | $145,570 | - |
| Apr-29 2024 | $0.088539 | $0.081179 | $0.088681 | $0.084681 | $143,476 | - |
| Apr-28 2024 | $0.085636 | $0.08365 | $0.087139 | $0.0864 | $80,230 | - |
| Apr-27 2024 | $0.085506 | $0.085042 | $0.090979 | $0.090723 | $124,430 | - |
| Apr-26 2024 | $0.091755 | $0.090026 | $0.095288 | $0.09215 | $207,838 | - |
| Apr-25 2024 | $0.092491 | $0.084725 | $0.094614 | $0.092131 | $478,609 | - |
| Apr-24 2024 | $0.093269 | $0.092296 | $0.099941 | $0.098916 | $153,128 | - |
| Apr-23 2024 | $0.098979 | $0.098778 | $0.108439 | $0.108439 | $173,405 | - |
| Apr-22 2024 | $0.11105 | $0.093988 | $0.11105 | $0.106167 | $331,636 | - |