Рыночная кепка $2.15T
1.47%
Объем 24h $78.44B
-6%
BTC % 58.4403%
0.56%
ETH % 9.27939%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
Massa (MAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Massa (MAS) в Доллар США. В таблице представлены 780 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.00328 | $0.00328 | $0.0033 | $0.00329 | $67,862 | - |
| Jun-09 2026 | $0.0033 | $0.00328 | $0.00331 | $0.00329 | $73,700 | - |
| Jun-08 2026 | $0.0033 | $0.00328 | $0.0033 | $0.0033 | $70,484 | - |
| Jun-07 2026 | $0.0033 | $0.00328 | $0.0033 | $0.0033 | $64,414 | - |
| Jun-06 2026 | $0.00329 | $0.00326 | $0.0033 | $0.0033 | $67,641 | - |
| Jun-05 2026 | $0.0033 | $0.00327 | $0.00334 | $0.00332 | $72,534 | - |
| Jun-04 2026 | $0.00332 | $0.0033 | $0.00334 | $0.00332 | $71,739 | - |
| Jun-03 2026 | $0.00332 | $0.00331 | $0.00333 | $0.00332 | $94,777 | - |
| Jun-02 2026 | $0.00333 | $0.00328 | $0.00333 | $0.0033 | $68,559 | - |
| Jun-01 2026 | $0.00329 | $0.00327 | $0.00331 | $0.00329 | $70,766 | - |
| May-31 2026 | $0.00328 | $0.00325 | $0.00329 | $0.00326 | $72,489 | - |
| May-30 2026 | $0.00326 | $0.00325 | $0.00329 | $0.00326 | $77,758 | - |
| May-29 2026 | $0.00326 | $0.00324 | $0.00327 | $0.00325 | $78,861 | - |
| May-28 2026 | $0.00323 | $0.00322 | $0.00326 | $0.00322 | $70,160 | - |
| May-27 2026 | $0.00322 | $0.00321 | $0.00323 | $0.00322 | $69,424 | - |