Рыночная кепка $2.74T
0.24%
Объем 24h $247.21B
-3.9%
BTC % 55.79%
0.23%
ETH % 9.95%
-1%
Монеты
34.545
+4
Биржи
885
Последнее обновление
45 секунд тому назад
Massa (MAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00390478 | $0.00386877 | $0.00391423 | $0.0038991 | $130,629 | - |
| Apr-28 2026 | $0.00388153 | $0.00379644 | $0.00396745 | $0.00395776 | $137,969 | - |
| Apr-27 2026 | $0.0039742 | $0.0039195 | $0.00398705 | $0.00395666 | $133,969 | - |
| Apr-26 2026 | $0.00394146 | $0.00371911 | $0.00394146 | $0.00371911 | $142,381 | - |
| Apr-25 2026 | $0.00370459 | $0.00363056 | $0.00371484 | $0.00365898 | $135,301 | - |
| Apr-24 2026 | $0.00366519 | $0.00366448 | $0.00379152 | $0.00379152 | $137,494 | - |
| Apr-23 2026 | $0.00379009 | $0.0037593 | $0.0038223 | $0.00376071 | $132,130 | - |
| Apr-22 2026 | $0.00377086 | $0.00365779 | $0.0037846 | $0.00365779 | $135,875 | - |
| Apr-21 2026 | $0.00365189 | $0.00358061 | $0.00365621 | $0.00361075 | $136,274 | - |
| Apr-20 2026 | $0.00360089 | $0.00356612 | $0.00377696 | $0.00377501 | $116,357 | - |
| Apr-19 2026 | $0.00378094 | $0.00378073 | $0.00387133 | $0.00387133 | $133,283 | - |
| Apr-18 2026 | $0.00387102 | $0.00378074 | $0.00388547 | $0.00388088 | $141,749 | - |
| Apr-17 2026 | $0.00388059 | $0.00388059 | $0.00407457 | $0.00407457 | $143,596 | - |
| Apr-16 2026 | $0.00408629 | $0.00408629 | $0.00421301 | $0.0041367 | $138,440 | - |
| Apr-15 2026 | $0.00414061 | $0.00402087 | $0.00414833 | $0.00402103 | $119,969 | - |