Cap Mercado $2.15T
1.06%
Volume 24h $78.60B
-5.72%
BTC % 58.4276%
0.53%
ETH % 9.27888%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Massa (MAS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Massa (MAS) em Dólar USD. Esta tabela mostra 780 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.00328 | $0.00328 | $0.0033 | $0.00329 | $67,862 | - |
| Jun-09 2026 | $0.0033 | $0.00328 | $0.00331 | $0.00329 | $73,700 | - |
| Jun-08 2026 | $0.0033 | $0.00328 | $0.0033 | $0.0033 | $70,484 | - |
| Jun-07 2026 | $0.0033 | $0.00328 | $0.0033 | $0.0033 | $64,414 | - |
| Jun-06 2026 | $0.00329 | $0.00326 | $0.0033 | $0.0033 | $67,641 | - |
| Jun-05 2026 | $0.0033 | $0.00327 | $0.00334 | $0.00332 | $72,534 | - |
| Jun-04 2026 | $0.00332 | $0.0033 | $0.00334 | $0.00332 | $71,739 | - |
| Jun-03 2026 | $0.00332 | $0.00331 | $0.00333 | $0.00332 | $94,777 | - |
| Jun-02 2026 | $0.00333 | $0.00328 | $0.00333 | $0.0033 | $68,559 | - |
| Jun-01 2026 | $0.00329 | $0.00327 | $0.00331 | $0.00329 | $70,766 | - |
| May-31 2026 | $0.00328 | $0.00325 | $0.00329 | $0.00326 | $72,489 | - |
| May-30 2026 | $0.00326 | $0.00325 | $0.00329 | $0.00326 | $77,758 | - |
| May-29 2026 | $0.00326 | $0.00324 | $0.00327 | $0.00325 | $78,861 | - |
| May-28 2026 | $0.00323 | $0.00322 | $0.00326 | $0.00322 | $70,160 | - |
| May-27 2026 | $0.00322 | $0.00321 | $0.00323 | $0.00322 | $69,424 | - |