Market Cap $2.15T
1.44%
Volume 24h $77.03B
-8.68%
BTC % 58.4254%
0.57%
ETH % 9.26119%
-0.26%
Coins
34.665
Exchanges
204
Live
Massa (MAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Massa (MAS) in USD Dollar. This table shows 780 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.00328 | $0.00328 | $0.0033 | $0.00329 | $67,862 | - |
| Jun-09 2026 | $0.0033 | $0.00328 | $0.00331 | $0.00329 | $73,700 | - |
| Jun-08 2026 | $0.0033 | $0.00328 | $0.0033 | $0.0033 | $70,484 | - |
| Jun-07 2026 | $0.0033 | $0.00328 | $0.0033 | $0.0033 | $64,414 | - |
| Jun-06 2026 | $0.00329 | $0.00326 | $0.0033 | $0.0033 | $67,641 | - |
| Jun-05 2026 | $0.0033 | $0.00327 | $0.00334 | $0.00332 | $72,534 | - |
| Jun-04 2026 | $0.00332 | $0.0033 | $0.00334 | $0.00332 | $71,739 | - |
| Jun-03 2026 | $0.00332 | $0.00331 | $0.00333 | $0.00332 | $94,777 | - |
| Jun-02 2026 | $0.00333 | $0.00328 | $0.00333 | $0.0033 | $68,559 | - |
| Jun-01 2026 | $0.00329 | $0.00327 | $0.00331 | $0.00329 | $70,766 | - |
| May-31 2026 | $0.00328 | $0.00325 | $0.00329 | $0.00326 | $72,489 | - |
| May-30 2026 | $0.00326 | $0.00325 | $0.00329 | $0.00326 | $77,758 | - |
| May-29 2026 | $0.00326 | $0.00324 | $0.00327 | $0.00325 | $78,861 | - |
| May-28 2026 | $0.00323 | $0.00322 | $0.00326 | $0.00322 | $70,160 | - |
| May-27 2026 | $0.00322 | $0.00321 | $0.00323 | $0.00322 | $69,424 | - |