Market Cap $2.66T
0.07%
Volume 24h $158.52B
7.31%
BTC % 58.37%
-0.1%
ETH % 9.65%
-0.2%
Coins
34.657
+5
Exchanges
875
Last update
2 Minutes ago
Massa (MAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00276165 | $0.00272522 | $0.0034837 | $0.0034837 | $501,426 | - |
| May-19 2026 | $0.00355954 | $0.00325616 | $0.00367462 | $0.00327643 | $1,180,224 | - |
| May-18 2026 | $0.0033502 | $0.00287574 | $0.0033502 | $0.0029442 | $1,029,396 | - |
| May-17 2026 | $0.00309812 | $0.00157302 | $0.00371206 | $0.00371206 | $421,285 | - |
| May-16 2026 | $0.0037062 | $0.00370213 | $0.00384361 | $0.00375768 | $145,528 | - |
| May-15 2026 | $0.00375905 | $0.00367884 | $0.00378516 | $0.00367884 | $136,684 | - |
| May-14 2026 | $0.00367341 | $0.00357503 | $0.00367917 | $0.00358547 | $145,027 | - |
| May-13 2026 | $0.00354507 | $0.00354507 | $0.00371747 | $0.00363926 | $116,192 | - |
| May-12 2026 | $0.00363905 | $0.00363905 | $0.00393429 | $0.0039342 | $148,833 | - |
| May-11 2026 | $0.00393437 | $0.0038732 | $0.00393437 | $0.00389937 | $130,168 | - |
| May-10 2026 | $0.00389321 | $0.0037734 | $0.00389902 | $0.0037734 | $133,907 | - |
| May-09 2026 | $0.00378898 | $0.00378804 | $0.0038391 | $0.00378965 | $130,425 | - |
| May-08 2026 | $0.00378935 | $0.00367718 | $0.00378935 | $0.00371648 | $136,422 | - |
| May-07 2026 | $0.00373646 | $0.00367333 | $0.00387506 | $0.00386303 | $147,217 | - |
| May-06 2026 | $0.0038735 | $0.0038592 | $0.00392959 | $0.00391913 | $137,417 | - |