시가총액 $2.15T
1.44%
볼륨 24시간 $77.03B
-8.68%
BTC % 58.4254%
0.57%
ETH % 9.26119%
-0.26%
코인
34.665
거래소
204
실시간
Massa (MAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Massa (MAS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 780 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.00328 | $0.00328 | $0.0033 | $0.00329 | $67,862 | - |
| Jun-09 2026 | $0.0033 | $0.00328 | $0.00331 | $0.00329 | $73,700 | - |
| Jun-08 2026 | $0.0033 | $0.00328 | $0.0033 | $0.0033 | $70,484 | - |
| Jun-07 2026 | $0.0033 | $0.00328 | $0.0033 | $0.0033 | $64,414 | - |
| Jun-06 2026 | $0.00329 | $0.00326 | $0.0033 | $0.0033 | $67,641 | - |
| Jun-05 2026 | $0.0033 | $0.00327 | $0.00334 | $0.00332 | $72,534 | - |
| Jun-04 2026 | $0.00332 | $0.0033 | $0.00334 | $0.00332 | $71,739 | - |
| Jun-03 2026 | $0.00332 | $0.00331 | $0.00333 | $0.00332 | $94,777 | - |
| Jun-02 2026 | $0.00333 | $0.00328 | $0.00333 | $0.0033 | $68,559 | - |
| Jun-01 2026 | $0.00329 | $0.00327 | $0.00331 | $0.00329 | $70,766 | - |
| May-31 2026 | $0.00328 | $0.00325 | $0.00329 | $0.00326 | $72,489 | - |
| May-30 2026 | $0.00326 | $0.00325 | $0.00329 | $0.00326 | $77,758 | - |
| May-29 2026 | $0.00326 | $0.00324 | $0.00327 | $0.00325 | $78,861 | - |
| May-28 2026 | $0.00323 | $0.00322 | $0.00326 | $0.00322 | $70,160 | - |
| May-27 2026 | $0.00322 | $0.00321 | $0.00323 | $0.00322 | $69,424 | - |