Cap Mercato $2.24T
-0.76%
Volume 24o $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Massa (MAS), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Massa (MAS) in Dollaro USD. Questa tabella mostra 821 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.003204 | $0.003203 | $0.003215 | $0.003204 | $69,231 | - |
| Jul-20 2026 | $0.003204 | $0.003198 | $0.00321 | $0.003205 | $70,547 | - |
| Jul-19 2026 | $0.003205 | $0.003204 | $0.00321 | $0.003204 | $62,847 | - |
| Jul-18 2026 | $0.003205 | $0.003204 | $0.003208 | $0.003204 | $62,346 | - |
| Jul-17 2026 | $0.003205 | $0.003203 | $0.003215 | $0.003205 | $66,950 | - |
| Jul-16 2026 | $0.003204 | $0.003204 | $0.00321 | $0.003204 | $61,969 | - |
| Jul-15 2026 | $0.003205 | $0.0032 | $0.003215 | $0.003212 | $68,920 | - |
| Jul-14 2026 | $0.003214 | $0.003197 | $0.003214 | $0.003212 | $67,777 | - |
| Jul-13 2026 | $0.00321 | $0.003198 | $0.003215 | $0.003204 | $66,457 | - |
| Jul-12 2026 | $0.003206 | $0.003199 | $0.003219 | $0.003209 | $65,037 | - |
| Jul-11 2026 | $0.003207 | $0.003198 | $0.003215 | $0.00321 | $64,605 | - |
| Jul-10 2026 | $0.003209 | $0.003197 | $0.003215 | $0.003204 | $64,459 | - |
| Jul-09 2026 | $0.003215 | $0.003193 | $0.003215 | $0.003205 | $64,408 | - |
| Jul-08 2026 | $0.003205 | $0.0032 | $0.003215 | $0.003204 | $64,499 | - |
| Jul-07 2026 | $0.003211 | $0.0032 | $0.003215 | $0.00321 | $63,765 | - |