Cap Mercado $2.47T
-2.33%
Volumen 24h $105.15B
16.52%
BTC % 59.5606%
-0.23%
ETH % 9.84103%
-0.47%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Freeway Token (FWT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Freeway Token (FWT) en Dólar USD. Esta tabla muestra 1,663 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.067441 | $0.067359 | $0.067444 | $0.067366 | $180,140 | - |
| May-26 2026 | $0.067389 | $0.067359 | $0.067418 | $0.067368 | $150,198 | - |
| May-25 2026 | $0.06738 | $0.067359 | $0.067418 | $0.067392 | $153,885 | - |
| May-24 2026 | $0.067402 | $0.067359 | $0.067418 | $0.067386 | $152,107 | - |
| May-23 2026 | $0.0674 | $0.067359 | $0.067418 | $0.067407 | $148,550 | - |
| May-18 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | $187,590 |
| May-17 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | $187,590 |
| May-16 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | $187,590 |
| May-15 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | $187,590 |
| May-14 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | $187,590 |
| May-13 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | $187,590 |
| May-12 2025 | $0.00001875 | $0.00001875 | $0.00001876 | $0.00001875 | - | $187,590 |
| May-11 2025 | $0.00001875 | $0.00001875 | $0.00005552 | $0.00005552 | - | $187,580 |
| May-10 2025 | $0.00005585 | $0.00004893 | $0.00005594 | $0.00005587 | - | $558,540 |
| May-09 2025 | $0.00005579 | $0.00004889 | $0.00005589 | $0.00005585 | - | $557,997 |