Cap Mercado $2.58T
0.78%
Volumen 24h $145.95B
8.92%
BTC % 50.57%
-0.85%
ETH % 15.36%
1.62%
Monedas
26.786
+42
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Freeway Token (FWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00005218 | $0.0000519 | $0.00006019 | $0.0000598 | - | $521,821 |
| Apr-22 2024 | $0.0000602 | $0.00005191 | $0.0000603 | $0.00005246 | - | $602,046 |
| Apr-21 2024 | $0.00005235 | $0.00005235 | $0.00006023 | $0.00005987 | - | $523,541 |
| Apr-20 2024 | $0.00006004 | $0.00005196 | $0.00006028 | $0.00006025 | - | $600,459 |
| Apr-19 2024 | $0.00006013 | $0.00005195 | $0.00006016 | $0.00005261 | - | $601,324 |
| Apr-18 2024 | $0.000052 | $0.000052 | $0.00006039 | $0.00006039 | - | $520,081 |
| Apr-17 2024 | $0.00006003 | $0.00005202 | $0.00006103 | $0.00006046 | - | $600,319 |
| Apr-16 2024 | $0.00006036 | $0.00005254 | $0.00006105 | $0.00006078 | - | $603,618 |
| Apr-15 2024 | $0.00005316 | $0.00005262 | $0.00006102 | $0.00005324 | - | $531,629 |
| Apr-14 2024 | $0.0000531 | $0.00005274 | $0.00006084 | $0.00005319 | - | $531,090 |
| Apr-13 2024 | $0.0000532 | $0.00005264 | $0.00006529 | $0.00006529 | - | $532,089 |
| Apr-12 2024 | $0.00006507 | $0.00005684 | $0.00006589 | $0.00006563 | - | $650,749 |
| Apr-11 2024 | $0.00006605 | $0.00005709 | $0.00006605 | $0.00006563 | - | $660,502 |
| Apr-10 2024 | $0.00005763 | $0.00005696 | $0.00006593 | $0.00006593 | - | $576,335 |
| Apr-09 2024 | $0.00006603 | $0.00006524 | $0.00006616 | $0.00006572 | - | $660,386 |