Market Cap $2.45T
1.95%
Volume 24h $167.96B
-20.73%
BTC % 51.44%
0.33%
ETH % 15%
-0.33%
Coins
26.700
+17
Exchanges
885
Last update
2 Minutes ago
Freeway Token (FWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00006013 | $0.00005195 | $0.00006016 | $0.00005261 | - | $601,324 |
| Apr-18 2024 | $0.000052 | $0.000052 | $0.00006039 | $0.00006039 | - | $520,081 |
| Apr-17 2024 | $0.00006003 | $0.00005202 | $0.00006103 | $0.00006046 | - | $600,319 |
| Apr-16 2024 | $0.00006036 | $0.00005254 | $0.00006105 | $0.00006078 | - | $603,618 |
| Apr-15 2024 | $0.00005316 | $0.00005262 | $0.00006102 | $0.00005324 | - | $531,629 |
| Apr-14 2024 | $0.0000531 | $0.00005274 | $0.00006084 | $0.00005319 | - | $531,090 |
| Apr-13 2024 | $0.0000532 | $0.00005264 | $0.00006529 | $0.00006529 | - | $532,089 |
| Apr-12 2024 | $0.00006507 | $0.00005684 | $0.00006589 | $0.00006563 | - | $650,749 |
| Apr-11 2024 | $0.00006605 | $0.00005709 | $0.00006605 | $0.00006563 | - | $660,502 |
| Apr-10 2024 | $0.00005763 | $0.00005696 | $0.00006593 | $0.00006593 | - | $576,335 |
| Apr-09 2024 | $0.00006603 | $0.00006524 | $0.00006616 | $0.00006572 | - | $660,386 |
| Apr-08 2024 | $0.00006568 | $0.00005712 | $0.00006605 | $0.00006579 | - | $656,885 |
| Apr-07 2024 | $0.00006544 | $0.00005715 | $0.00006644 | $0.00006605 | - | $654,473 |
| Apr-06 2024 | $0.00005779 | $0.00005732 | $0.00006838 | $0.00005965 | - | $577,969 |
| Apr-05 2024 | $0.00005921 | $0.0000589 | $0.00006843 | $0.00006843 | - | $592,121 |