時価総額 $2.21T
-1.05%
ボリューム24h $84.01B
14.62%
BTC % 58.23%
-0.01%
ETH % 9.56077%
-0.18%
硬貨
34.665
取引所
204
ライブ
Freeway Token (FWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Freeway Token (FWT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,684 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.06707 | $0.06695 | $0.067127 | $0.066999 | $149,803 | - |
| Jun-16 2026 | $0.067081 | $0.066965 | $0.067123 | $0.066999 | $149,756 | - |
| Jun-15 2026 | $0.067089 | $0.066961 | $0.06712 | $0.066987 | $153,613 | - |
| Jun-14 2026 | $0.067003 | $0.067003 | $0.067435 | $0.067419 | $150,609 | - |
| Jun-13 2026 | $0.067418 | $0.067412 | $0.067426 | $0.067418 | $150,077 | - |
| Jun-12 2026 | $0.067416 | $0.067412 | $0.067426 | $0.067419 | $151,701 | - |
| Jun-11 2026 | $0.067412 | $0.067409 | $0.067426 | $0.067415 | $152,825 | - |
| Jun-10 2026 | $0.067425 | $0.067412 | $0.067426 | $0.067415 | $152,600 | - |
| Jun-09 2026 | $0.067421 | $0.067408 | $0.067426 | $0.067418 | $152,485 | - |
| Jun-08 2026 | $0.067412 | $0.067409 | $0.067426 | $0.067419 | $153,208 | - |
| Jun-07 2026 | $0.067415 | $0.067412 | $0.067426 | $0.067423 | $153,101 | - |
| Jun-06 2026 | $0.067413 | $0.06741 | $0.067426 | $0.067425 | $156,484 | - |
| Jun-05 2026 | $0.067424 | $0.067412 | $0.067426 | $0.067418 | $151,097 | - |
| Jun-04 2026 | $0.067423 | $0.067412 | $0.067426 | $0.067413 | $151,351 | - |
| Jun-03 2026 | $0.067421 | $0.067412 | $0.067426 | $0.067412 | $153,441 | - |