Cap Mercado $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Moedas
26.918
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Freeway Token (FWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00005119 | $0.00005119 | $0.00005938 | $0.00005856 | - | $511,936 |
| Apr-29 2024 | $0.00005124 | $0.00005107 | $0.00005925 | $0.00005171 | - | $512,441 |
| Apr-28 2024 | $0.00005164 | $0.00005132 | $0.00005936 | $0.00005139 | - | $516,467 |
| Apr-27 2024 | $0.00005871 | $0.00005107 | $0.00005921 | $0.00005909 | - | $587,172 |
| Apr-26 2024 | $0.00005925 | $0.00005124 | $0.00005936 | $0.00005891 | - | $592,533 |
| Apr-25 2024 | $0.00005886 | $0.00005114 | $0.00005907 | $0.00005189 | - | $588,600 |
| Apr-24 2024 | $0.0000522 | $0.00005189 | $0.0000602 | $0.0000523 | - | $522,046 |
| Apr-23 2024 | $0.00005218 | $0.0000519 | $0.00006019 | $0.0000598 | - | $521,821 |
| Apr-22 2024 | $0.0000602 | $0.00005191 | $0.0000603 | $0.00005246 | - | $602,046 |
| Apr-21 2024 | $0.00005235 | $0.00005235 | $0.00006023 | $0.00005987 | - | $523,541 |
| Apr-20 2024 | $0.00006004 | $0.00005196 | $0.00006028 | $0.00006025 | - | $600,459 |
| Apr-19 2024 | $0.00006013 | $0.00005195 | $0.00006016 | $0.00005261 | - | $601,324 |
| Apr-18 2024 | $0.000052 | $0.000052 | $0.00006039 | $0.00006039 | - | $520,081 |
| Apr-17 2024 | $0.00006003 | $0.00005202 | $0.00006103 | $0.00006046 | - | $600,319 |
| Apr-16 2024 | $0.00006036 | $0.00005254 | $0.00006105 | $0.00006078 | - | $603,618 |