Cap Mercado $2.21T
-1.04%
Volume 24h $84.33B
15.06%
BTC % 58.246%
-0%
ETH % 9.53792%
-0.41%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Freeway Token (FWT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Freeway Token (FWT) em Dólar USD. Esta tabela mostra 1,684 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.06707 | $0.06695 | $0.067127 | $0.066999 | $149,803 | - |
| Jun-16 2026 | $0.067081 | $0.066965 | $0.067123 | $0.066999 | $149,756 | - |
| Jun-15 2026 | $0.067089 | $0.066961 | $0.06712 | $0.066987 | $153,613 | - |
| Jun-14 2026 | $0.067003 | $0.067003 | $0.067435 | $0.067419 | $150,609 | - |
| Jun-13 2026 | $0.067418 | $0.067412 | $0.067426 | $0.067418 | $150,077 | - |
| Jun-12 2026 | $0.067416 | $0.067412 | $0.067426 | $0.067419 | $151,701 | - |
| Jun-11 2026 | $0.067412 | $0.067409 | $0.067426 | $0.067415 | $152,825 | - |
| Jun-10 2026 | $0.067425 | $0.067412 | $0.067426 | $0.067415 | $152,600 | - |
| Jun-09 2026 | $0.067421 | $0.067408 | $0.067426 | $0.067418 | $152,485 | - |
| Jun-08 2026 | $0.067412 | $0.067409 | $0.067426 | $0.067419 | $153,208 | - |
| Jun-07 2026 | $0.067415 | $0.067412 | $0.067426 | $0.067423 | $153,101 | - |
| Jun-06 2026 | $0.067413 | $0.06741 | $0.067426 | $0.067425 | $156,484 | - |
| Jun-05 2026 | $0.067424 | $0.067412 | $0.067426 | $0.067418 | $151,097 | - |
| Jun-04 2026 | $0.067423 | $0.067412 | $0.067426 | $0.067413 | $151,351 | - |
| Jun-03 2026 | $0.067421 | $0.067412 | $0.067426 | $0.067412 | $153,441 | - |