Cap Mercado $2.47T
-1.88%
Volume 24h $104.53B
18.84%
BTC % 59.5138%
-0.22%
ETH % 9.84115%
-0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Freeway Token (FWT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Freeway Token (FWT) em Dólar USD. Esta tabela mostra 1,663 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.067441 | $0.067359 | $0.067444 | $0.067366 | $180,140 | - |
| May-26 2026 | $0.067389 | $0.067359 | $0.067418 | $0.067368 | $150,198 | - |
| May-25 2026 | $0.06738 | $0.067359 | $0.067418 | $0.067392 | $153,885 | - |
| May-24 2026 | $0.067402 | $0.067359 | $0.067418 | $0.067386 | $152,107 | - |
| May-23 2026 | $0.0674 | $0.067359 | $0.067418 | $0.067407 | $148,550 | - |
| May-18 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | $187,590 |
| May-17 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | $187,590 |
| May-16 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | $187,590 |
| May-15 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | $187,590 |
| May-14 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | $187,590 |
| May-13 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | $187,590 |
| May-12 2025 | $0.00001875 | $0.00001875 | $0.00001876 | $0.00001875 | - | $187,590 |
| May-11 2025 | $0.00001875 | $0.00001875 | $0.00005552 | $0.00005552 | - | $187,580 |
| May-10 2025 | $0.00005585 | $0.00004893 | $0.00005594 | $0.00005587 | - | $558,540 |
| May-09 2025 | $0.00005579 | $0.00004889 | $0.00005589 | $0.00005585 | - | $557,997 |