Cap Marché $2.41T
4.06%
Volume 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monnaies
26.963
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Freeway Token (FWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00005924 | $0.00005107 | $0.00005935 | $0.00005168 | - | $592,447 |
| May-01 2024 | $0.00005155 | $0.00005109 | $0.00005938 | $0.00005138 | - | $515,563 |
| Apr-30 2024 | $0.00005119 | $0.00005119 | $0.00005938 | $0.00005856 | - | $511,936 |
| Apr-29 2024 | $0.00005124 | $0.00005107 | $0.00005925 | $0.00005171 | - | $512,441 |
| Apr-28 2024 | $0.00005164 | $0.00005132 | $0.00005936 | $0.00005139 | - | $516,467 |
| Apr-27 2024 | $0.00005871 | $0.00005107 | $0.00005921 | $0.00005909 | - | $587,172 |
| Apr-26 2024 | $0.00005925 | $0.00005124 | $0.00005936 | $0.00005891 | - | $592,533 |
| Apr-25 2024 | $0.00005886 | $0.00005114 | $0.00005907 | $0.00005189 | - | $588,600 |
| Apr-24 2024 | $0.0000522 | $0.00005189 | $0.0000602 | $0.0000523 | - | $522,046 |
| Apr-23 2024 | $0.00005218 | $0.0000519 | $0.00006019 | $0.0000598 | - | $521,821 |
| Apr-22 2024 | $0.0000602 | $0.00005191 | $0.0000603 | $0.00005246 | - | $602,046 |
| Apr-21 2024 | $0.00005235 | $0.00005235 | $0.00006023 | $0.00005987 | - | $523,541 |
| Apr-20 2024 | $0.00006004 | $0.00005196 | $0.00006028 | $0.00006025 | - | $600,459 |
| Apr-19 2024 | $0.00006013 | $0.00005195 | $0.00006016 | $0.00005261 | - | $601,324 |
| Apr-18 2024 | $0.000052 | $0.000052 | $0.00006039 | $0.00006039 | - | $520,081 |