Cap Mercado $2.08T
-3.44%
Volumen 24h $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Elympics (ELP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Elympics (ELP) en Dólar USD. Esta tabla muestra 314 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.000852 | $0.000845 | $0.000952 | $0.000845 | $6,216 | - |
| Jun-04 2026 | $0.00092507 | $0.00092478 | $0.00114431 | $0.000951 | $28,647 | - |
| Jun-03 2026 | $0.000951 | $0.00094 | $0.000951 | $0.00095 | $38,826 | - |
| Jun-02 2026 | $0.00095 | $0.00095 | $0.00095065 | $0.00095033 | $7,379 | - |
| Jun-01 2026 | $0.00095033 | $0.00089 | $0.000951 | $0.00089 | $26,554 | - |
| May-31 2026 | $0.000891 | $0.00089 | $0.000891 | $0.00089 | $8,513 | - |
| May-30 2026 | $0.00089 | $0.00085 | $0.00089 | $0.00085 | $8,685 | - |
| May-26 2026 | $0.00103 | $0.00103 | $0.00124099 | $0.00124099 | $10,106 | - |
| May-25 2026 | $0.00124099 | $0.00124099 | $0.001261 | $0.001251 | $12,107 | - |
| May-24 2026 | $0.001251 | $0.001251 | $0.001273 | $0.00127 | $19,428 | - |
| May-23 2026 | $0.0012044 | $0.00118858 | $0.0012044 | $0.00118858 | $3,652 | - |
| May-22 2026 | $0.00118858 | $0.00113282 | $0.00118858 | $0.00114414 | $29,649 | - |
| May-21 2026 | $0.00113675 | $0.00099901 | $0.00113675 | $0.00100253 | $47,985 | - |
| May-20 2026 | $0.00100252 | $0.00094629 | $0.00100318 | $0.00094641 | $48,861 | - |
| May-19 2026 | $0.00094115 | $0.00086569 | $0.00094115 | $0.00086606 | $13,567 | - |