Cap Mercado $2.77T
-1.01%
Volumen 24h $118.52B
-48.96%
BTC % 56.53%
-0.03%
ETH % 9.52%
-0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Elympics (ELP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00085159 | $0.00083883 | $0.00085159 | $0.00084012 | $38,204 | - |
| May-15 2026 | $0.00084011 | $0.00083133 | $0.00084025 | $0.00083143 | $10,661 | - |
| May-14 2026 | $0.00083151 | $0.00082566 | $0.00083176 | $0.00082566 | $93,426 | - |
| May-13 2026 | $0.00082557 | $0.00082358 | $0.00082563 | $0.00082434 | $92,202 | - |
| May-12 2026 | $0.00082426 | $0.00082149 | $0.0008245 | $0.00082273 | $42,173 | - |
| May-11 2026 | $0.00082272 | $0.00081902 | $0.00082279 | $0.00081946 | $27,554 | - |
| May-10 2026 | $0.00081939 | $0.00081492 | $0.00081953 | $0.00081492 | $33,910 | - |
| May-09 2026 | $0.00081493 | $0.00081479 | $0.00081537 | $0.00081534 | $16 | - |
| May-08 2026 | $0.0008153 | $0.00081006 | $0.00081532 | $0.00081066 | $22,415 | - |
| May-07 2026 | $0.00081064 | $0.00080381 | $0.00081065 | $0.00080381 | $17,968 | - |
| May-06 2026 | $0.00080383 | $0.00080078 | $0.00080385 | $0.00080085 | $29,887 | - |
| May-05 2026 | $0.00080092 | $0.00079969 | $0.00080177 | $0.00079974 | $30,434 | - |
| May-04 2026 | $0.00079977 | $0.00079883 | $0.00080089 | $0.00080089 | $18,839 | - |
| May-03 2026 | $0.00080086 | $0.00080076 | $0.00081136 | $0.00080088 | $3,009 | - |
| May-02 2026 | $0.00080103 | $0.0008 | $0.00102808 | $0.00092421 | $27,321 | - |