시가총액 $2.08T
-3.44%
볼륨 24시간 $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
코인
34.665
거래소
204
실시간
Elympics (ELP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Elympics (ELP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 314 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.000852 | $0.000845 | $0.000952 | $0.000845 | $6,216 | - |
| Jun-04 2026 | $0.00092507 | $0.00092478 | $0.00114431 | $0.000951 | $28,647 | - |
| Jun-03 2026 | $0.000951 | $0.00094 | $0.000951 | $0.00095 | $38,826 | - |
| Jun-02 2026 | $0.00095 | $0.00095 | $0.00095065 | $0.00095033 | $7,379 | - |
| Jun-01 2026 | $0.00095033 | $0.00089 | $0.000951 | $0.00089 | $26,554 | - |
| May-31 2026 | $0.000891 | $0.00089 | $0.000891 | $0.00089 | $8,513 | - |
| May-30 2026 | $0.00089 | $0.00085 | $0.00089 | $0.00085 | $8,685 | - |
| May-26 2026 | $0.00103 | $0.00103 | $0.00124099 | $0.00124099 | $10,106 | - |
| May-25 2026 | $0.00124099 | $0.00124099 | $0.001261 | $0.001251 | $12,107 | - |
| May-24 2026 | $0.001251 | $0.001251 | $0.001273 | $0.00127 | $19,428 | - |
| May-23 2026 | $0.0012044 | $0.00118858 | $0.0012044 | $0.00118858 | $3,652 | - |
| May-22 2026 | $0.00118858 | $0.00113282 | $0.00118858 | $0.00114414 | $29,649 | - |
| May-21 2026 | $0.00113675 | $0.00099901 | $0.00113675 | $0.00100253 | $47,985 | - |
| May-20 2026 | $0.00100252 | $0.00094629 | $0.00100318 | $0.00094641 | $48,861 | - |
| May-19 2026 | $0.00094115 | $0.00086569 | $0.00094115 | $0.00086606 | $13,567 | - |