Cap Mercado $2.84T
1.95%
Volume 24h $230.38B
15.46%
BTC % 55.84%
0.07%
ETH % 10.2%
1.56%
Moedas
34.531
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Elympics (ELP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00088858 | $0.00088808 | $0.00088862 | $0.00088812 | $86 | - |
| Apr-25 2026 | $0.00088815 | $0.00088803 | $0.0008899 | $0.00088849 | $6,150 | - |
| Apr-24 2026 | $0.00088852 | $0.00088617 | $0.00088937 | $0.00088831 | $13,722 | - |
| Apr-23 2026 | $0.00088826 | $0.0008881 | $0.00088858 | $0.00088823 | $553 | - |
| Apr-22 2026 | $0.00088819 | $0.00088791 | $0.0008882 | $0.00088818 | $100 | - |
| Apr-21 2026 | $0.00088811 | $0.00088801 | $0.00088825 | $0.00088812 | $369 | - |
| Apr-20 2026 | $0.00088824 | $0.00088819 | $0.00088925 | $0.00088906 | $99 | - |
| Apr-19 2026 | $0.00088922 | $0.00088814 | $0.00088953 | $0.00088824 | $20 | - |
| Apr-18 2026 | $0.00088817 | $0.00088806 | $0.00088828 | $0.00088809 | $637 | - |
| Apr-17 2026 | $0.00088815 | $0.00088811 | $0.0008928 | $0.00088817 | $3,467 | - |
| Apr-16 2026 | $0.00089372 | $0.0008475 | $0.0008947 | $0.0008947 | $17,116 | - |
| Apr-15 2026 | $0.00089464 | $0.00088785 | $0.00089464 | $0.00088811 | $9,366 | - |
| Apr-14 2026 | $0.00089353 | $0.00088702 | $0.00089378 | $0.00089359 | $9,373 | - |
| Apr-13 2026 | $0.00089372 | $0.00088725 | $0.00089497 | $0.00088739 | $9,187 | - |
| Apr-12 2026 | $0.00088743 | $0.00088743 | $0.00090018 | $0.00089108 | $11,276 | - |