時価総額 $2.24T
-0.72%
ボリューム24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
硬貨
34.665
取引所
204
ライブ
Elympics (ELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Elympics (ELP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 359 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.000411 | $0.000411 | $0.00042094 | $0.00042091 | $196,838 | - |
| Jul-20 2026 | $0.00042 | $0.00042 | $0.000421 | $0.00042086 | $108,957 | - |
| Jul-19 2026 | $0.00042 | $0.00042 | $0.000421 | $0.00042075 | $65,711 | - |
| Jul-18 2026 | $0.00042 | $0.00042 | $0.000421 | $0.000421 | $166,882 | - |
| Jul-17 2026 | $0.0004203 | $0.00042 | $0.000421 | $0.000421 | $232,806 | - |
| Jul-16 2026 | $0.00042028 | $0.00041 | $0.00042072 | $0.00041086 | $108,361 | - |
| Jul-15 2026 | $0.00041 | $0.00037 | $0.000411 | $0.00037093 | $175,329 | - |
| Jul-14 2026 | $0.00037 | $0.00032 | $0.00037093 | $0.00032062 | $213,655 | - |
| Jul-13 2026 | $0.00032 | $0.00032 | $0.000321 | $0.00032 | $114,686 | - |
| Jul-12 2026 | $0.00032067 | $0.00032 | $0.000321 | $0.00032 | $62,940 | - |
| Jul-11 2026 | $0.00032085 | $0.00032 | $0.000321 | $0.000321 | $101,099 | - |
| Jul-10 2026 | $0.000321 | $0.00032 | $0.000321 | $0.00032081 | $69,360 | - |
| Jul-09 2026 | $0.00032 | $0.00032 | $0.000321 | $0.00032031 | $105,289 | - |
| Jul-08 2026 | $0.00032031 | $0.00032031 | $0.000341 | $0.00034021 | $140,375 | - |
| Jul-07 2026 | $0.000341 | $0.000286 | $0.000419 | $0.00032025 | $131,506 | - |