Market Cap $2.05T
-0.92%
Volume 24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
Coins
34.665
Exchanges
204
Live
Elympics (ELP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Elympics (ELP) in USD Dollar. This table shows 335 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00029861 | $0.00029 | $0.00029861 | $0.00029024 | $69,587 | - |
| Jun-26 2026 | $0.00029024 | $0.00027 | $0.00029024 | $0.00027012 | $172,357 | - |
| Jun-25 2026 | $0.00027012 | $0.00025 | $0.000379 | $0.00025069 | $121,564 | - |
| Jun-24 2026 | $0.00025069 | $0.00024 | $0.00025099 | $0.00024 | $62,393 | - |
| Jun-23 2026 | $0.00024 | $0.00022 | $0.00024061 | $0.000221 | $26,553 | - |
| Jun-22 2026 | $0.000221 | $0.00022 | $0.000221 | $0.000221 | $11,895 | - |
| Jun-21 2026 | $0.000231 | $0.000157 | $0.000231 | $0.000231 | $10,268 | - |
| Jun-20 2026 | $0.000231 | $0.000231 | $0.00025099 | $0.00025099 | $18,362 | - |
| Jun-19 2026 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | $10,860 | - |
| Jun-18 2026 | $0.000291 | $0.00028952 | $0.000291 | $0.00028952 | $10,908 | - |
| Jun-17 2026 | $0.00028952 | $0.00028883 | $0.0003035 | $0.00030076 | $27,402 | - |
| Jun-16 2026 | $0.00030076 | $0.00029999 | $0.00034945 | $0.00034945 | $40,863 | - |
| Jun-15 2026 | $0.00034942 | $0.00034817 | $0.000475 | $0.0004 | $37,303 | - |
| Jun-14 2026 | $0.0004 | $0.0004 | $0.000501 | $0.0005 | $37,678 | - |
| Jun-13 2026 | $0.0005 | $0.0005 | $0.000501 | $0.0005 | $17,500 | - |