Cap Mercado $2.46T
5%
Volumen 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Landwolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000036795965910668 | $0.00000000320254432478 | $0.0000000039317476152325 | $0.0000000037180644937217 | $67,832 | - |
| May-01 2024 | $0.0000000036663361293156 | $0.0000000033056492805336 | $0.0000000049284880303087 | $0.0000000049284880303087 | $167,812 | - |
| Apr-30 2024 | $0.0000000047982691950199 | $0.0000000045216001674263 | $0.0000000057010181649628 | $0.0000000050359309932309 | $118,712 | - |
| Apr-29 2024 | $0.0000000046937521717743 | $0.0000000045060318671621 | $0.0000000060829045418919 | $0.0000000060829045418919 | $135,284 | - |
| Apr-28 2024 | $0.000000005830979879184 | $0.0000000052718008633156 | $0.000000006940397199697 | $0.000000006940397199697 | $165,274 | - |
| Apr-27 2024 | $0.0000000071462350346422 | $0.0000000048217360667706 | $0.0000000071462350346422 | $0.0000000048223138203919 | $207,569 | - |
| Apr-26 2024 | $0.0000000048080817377936 | $0.0000000043577069000081 | $0.0000000068110070207283 | $0.0000000056372197188218 | $219,369 | - |
| Apr-25 2024 | $0.0000000061041947408775 | $0.0000000039241220491642 | $0.0000000061041947408775 | $0.0000000039332011778734 | $176,846 | - |
| Apr-24 2024 | $0.0000000040905415907468 | $0.0000000038844488449446 | $0.0000000059097422950363 | $0.0000000052307350684468 | $179,635 | - |
| Apr-23 2024 | $0.0000000049251391742304 | $0.0000000038473432497152 | $0.0000000074794693868078 | $0.0000000070392508416078 | $323,013 | - |
| Apr-22 2024 | $0.0000000072629813450555 | $0.0000000055852896501984 | $0.0000000072629813450555 | $0.0000000056915882869812 | $445,708 | - |