時価総額 $2.03T
-1.07%
ボリューム24h $77.19B
5.23%
BTC % 57.7029%
-0.34%
ETH % 9.27202%
0.64%
硬貨
34.665
取引所
204
ライブ
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
Landwolf (WOLF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 797 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000005009 | $0.0000048357 | $0.0000052346 | $0.0000051884 | $143,705 | - |
| Jun-28 2026 | $0.0000051629 | $0.0000051124 | $0.0000052027 | $0.0000051724 | $163,040 | - |
| Jun-27 2026 | $0.0000051457 | $0.0000050176 | $0.0000051832 | $0.000005029 | $155,198 | - |
| Jun-26 2026 | $0.0000050169 | $0.0000046544 | $0.0000050703 | $0.0000049559 | $146,320 | - |
| Jun-25 2026 | $0.0000049723 | $0.0000046238 | $0.0000052878 | $0.0000050641 | $146,528 | - |
| Jun-24 2026 | $0.0000050632 | $0.0000048962 | $0.0000055402 | $0.0000054821 | $84,202 | - |
| Jun-23 2026 | $0.0000054668 | $0.000005407 | $0.0000055684 | $0.0000055309 | $147,742 | - |
| Jun-22 2026 | $0.0000055556 | $0.00000551 | $0.0000059328 | $0.0000058462 | $134,074 | - |
| Jun-21 2026 | $0.0000058784 | $0.0000057455 | $0.0000062 | $0.0000060437 | $123,723 | - |
| Jun-20 2026 | $0.0000060479 | $0.0000059068 | $0.0000061248 | $0.0000059068 | $136,523 | - |
| Jun-19 2026 | $0.0000059872 | $0.000005864 | $0.00000617 | $0.0000060581 | $135,746 | - |
| Jun-18 2026 | $0.0000060793 | $0.0000058131 | $0.0000062303 | $0.0000061655 | $136,227 | - |
| Jun-17 2026 | $0.000006163 | $0.0000060791 | $0.0000062813 | $0.0000061949 | $135,240 | - |
| Jun-16 2026 | $0.0000061953 | $0.0000061449 | $0.000006691 | $0.0000066148 | $139,821 | - |
| Jun-15 2026 | $0.0000066079 | $0.0000059193 | $0.0000067353 | $0.0000059935 | $83,532 | - |