時価総額 $2.72T
-0.15%
ボリューム24h $187.73B
38.39%
BTC % 56.46%
-0.3%
ETH % 9.43%
0.42%
硬貨
34.642
+3
取引所
874
最後の更新
28 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000233300989661969 | $0.000000000233300989661969 | $0.000000000234778934357679 | $0.000000000234778934357679 | - | - |
| May-16 2026 | $0.000000000234778934357679 | $0.00000000023272063095344 | $0.000000000239640528168579 | $0.000000000239640528168579 | - | - |
| May-15 2026 | $0.000000000239640528168579 | $0.000000000239640528168579 | $0.00000000025337135539658 | $0.00000000025337135539658 | - | - |
| May-14 2026 | $0.00000000025337135539658 | $0.00000000024369649051446 | $0.00000000025337135539658 | $0.00000000024369649051446 | - | - |
| May-13 2026 | $0.00000000024369649051446 | $0.000000000243231112852419 | $0.00000000025272077597537 | $0.00000000025272077597537 | - | - |
| May-12 2026 | $0.00000000025272077597537 | $0.0000000002499933449993 | $0.000000000256484712527909 | $0.000000000256484712527909 | $88 | - |
| May-11 2026 | $0.000000000256572733980089 | $0.00000000025629972165862 | $0.000000000262381122563849 | $0.000000000262381122563849 | - | - |
| May-10 2026 | $0.000000000258972561996479 | $0.00000000025842621030634 | $0.000000000264020812944259 | $0.000000000262098644625739 | - | - |
| May-09 2026 | $0.000000000262098644625739 | $0.00000000025810830508135 | $0.000000000262098644625739 | $0.00000000025810830508135 | $25 | - |
| May-08 2026 | $0.00000000025810830508135 | $0.00000000025349818472561 | $0.0000000002602347920701 | $0.0000000002602347920701 | - | - |
| May-07 2026 | $0.0000000002602347920701 | $0.000000000257122329616189 | $0.00000000026134217786733 | $0.00000000026134217786733 | - | - |
| May-06 2026 | $0.00000000026134217786733 | $0.00000000026082703586602 | $0.0000000002906103331459 | $0.0000000002906103331459 | - | - |
| May-05 2026 | $0.00000000029058665539358 | $0.00000000028879719785397 | $0.00000000029981450962128 | $0.00000000029981450962128 | $479 | - |
| May-04 2026 | $0.00000000029981450962128 | $0.00000000029045109562989 | $0.00000000030050099203201 | $0.00000000029512363676383 | - | - |
| May-03 2026 | $0.00000000029512363676383 | $0.00000000028246806385713 | $0.00000000029605507305046 | $0.00000000028386228030297 | - | - |