時価総額 $2.83T
2.49%
ボリューム24h $316.13B
-8.8%
BTC % 55.8%
0.84%
ETH % 10.21%
0.68%
硬貨
34.516
+4
取引所
885
最後の更新
3 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00000000026783716023375 | $0.000000000267185687092239 | $0.00000000026976866153514 | $0.00000000026803775506183 | - | - |
| Apr-20 2026 | $0.00000000026803775506183 | $0.00000000026088975516735 | $0.00000000026803775506183 | $0.00000000026088975516735 | - | - |
| Apr-19 2026 | $0.00000000026088975516735 | $0.00000000026088975516735 | $0.00000000027143267633691 | $0.00000000027143267633691 | $26 | - |
| Apr-18 2026 | $0.000000000271480208680989 | $0.000000000271480208680989 | $0.0000000002869141231245 | $0.0000000002869141231245 | - | - |
| Apr-17 2026 | $0.0000000002869141231245 | $0.00000000028031212565727 | $0.0000000002869141231245 | $0.00000000028303028915506 | - | - |
| Apr-16 2026 | $0.00000000028303028915506 | $0.00000000027875861815472 | $0.00000000028502208893319 | $0.00000000028365693054014 | - | - |
| Apr-15 2026 | $0.000000000280638894387909 | $0.00000000027876583748473 | $0.000000000280638894387909 | $0.00000000027876583748473 | - | - |
| Apr-14 2026 | $0.00000000027876583748473 | $0.000000000263811579454709 | $0.00000000028554359336075 | $0.000000000263811579454709 | - | - |
| Apr-13 2026 | $0.000000000263811579454709 | $0.00000000025695773667843 | $0.000000000263811579454709 | $0.00000000025883058246671 | - | - |
| Apr-12 2026 | $0.00000000025883058246671 | $0.00000000025447248934652 | $0.000000000262526015238719 | $0.000000000262526015238719 | - | - |
| Apr-11 2026 | $0.000000000262526015238719 | $0.00000000025705146234919 | $0.000000000262526015238719 | $0.00000000025705146234919 | - | - |
| Apr-10 2026 | $0.00000000025705146234919 | $0.00000000025705146234919 | $0.00000000025705146234919 | $0.00000000025705146234919 | - | - |
| Apr-09 2026 | $0.00000000025705146234919 | $0.00000000025429284848707 | $0.00000000026091225197914 | $0.00000000026091225197914 | $138 | - |
| Apr-08 2026 | $0.00000000026091225197914 | $0.000000000257327954900469 | $0.00000000026576990623857 | $0.000000000257327954900469 | - | - |
| Apr-07 2026 | $0.000000000257327954900469 | $0.00000000024317644288362 | $0.000000000257327954900469 | $0.000000000251348984698019 | $10 | - |