時価総額 $2.12T
-3.33%
ボリューム24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
硬貨
34.665
取引所
204
ライブ
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
Landwolf (WOLF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 776 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0000064932 | $0.0000058649 | $0.0000066682 | $0.0000061286 | $166,755 | - |
| Jun-07 2026 | $0.0000060694 | $0.0000054782 | $0.0000062251 | $0.0000054925 | $107,947 | - |
| Jun-06 2026 | $0.0000054817 | $0.0000051087 | $0.0000055103 | $0.0000053896 | $151,082 | - |
| Jun-05 2026 | $0.0000053512 | $0.000005087 | $0.000005816 | $0.0000058136 | $106,364 | - |
| Jun-04 2026 | $0.0000058121 | $0.0000057323 | $0.0000061556 | $0.0000060815 | $98,699 | - |
| Jun-03 2026 | $0.0000061144 | $0.0000058584 | $0.0000068556 | $0.0000063447 | $112,752 | - |
| Jun-02 2026 | $0.0000063317 | $0.0000063018 | $0.0000075796 | $0.0000075576 | $103,815 | - |
| Jun-01 2026 | $0.0000075923 | $0.0000074388 | $0.0000078564 | $0.000007773 | $148,333 | - |
| May-31 2026 | $0.0000078039 | $0.0000077373 | $0.000007978 | $0.0000077874 | $148,154 | - |
| May-30 2026 | $0.0000078679 | $0.0000077226 | $0.0000082055 | $0.0000080893 | $162,406 | - |
| May-29 2026 | $0.0000081137 | $0.000007745 | $0.0000081671 | $0.0000078414 | $160,236 | - |
| May-28 2026 | $0.0000079827 | $0.0000078197 | $0.0000082911 | $0.0000080784 | $159,638 | - |
| May-27 2026 | $0.0000080649 | $0.0000080416 | $0.0000085299 | $0.0000084944 | $113,716 | - |
| May-26 2026 | $0.0000084964 | $0.0000084069 | $0.0000088473 | $0.0000087081 | $164,091 | - |
| May-25 2026 | $0.0000087119 | $0.0000085791 | $0.0000087787 | $0.0000086867 | $147,069 | - |